schizo Historical Data

SCHIZO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.000145
-0.38%
$ 144,909 $ 101,404
Dec 21, 11 AM $ 0.000148
-1.71%
$ 147,638 $ 111,592
Dec 21, 10 AM $ 0.00015
-2.76%
$ 150,040 $ 123,248
Dec 21, 9 AM $ 0.00016
+7.63%
$ 159,436 $ 130,125
Dec 21, 8 AM $ 0.000136
-0.98%
$ 135,745 $ 120,310
Dec 21, 7 AM $ 0.00014
+0.14%
$ 140,127 $ 128,894
Dec 21, 6 AM $ 0.000141
-6.89%
$ 140,529 $ 147,176
Dec 21, 5 AM $ 0.000155
+11.30%
$ 154,890 $ 156,925
Dec 21, 4 AM $ 0.000138
+3.01%
$ 138,354 $ 146,748
Dec 21, 3 AM $ 0.000136
+4.08%
$ 136,222 $ 160,936
Dec 21, 2 AM $ 0.00013
-0.79%
$ 130,382 $ 152,035
Dec 21, 1 AM $ 0.000132
-0.43%
$ 131,903 $ 165,931
Dec 21, 12 AM $ 0.000121
-2.55%
$ 120,606 $ 167,674
Dec 20, 11 PM $ 0.000124
-0.98%
$ 124,111 $ 190,822
Dec 20, 10 PM $ 0.000125
-0.31%
$ 124,638 $ 213,087
Dec 20, 9 PM $ 0.000125
-0.64%
$ 125,074 $ 233,579
Dec 20, 8 PM $ 0.000128
-1.21%
$ 128,388 $ 274,292
Dec 20, 7 PM $ 0.000129
-1.59%
$ 128,474 $ 296,680
Dec 20, 6 PM $ 0.000119
-11.33%
$ 119,168 $ 319,644
Dec 20, 5 PM $ 0.000136
-2.61%
$ 135,566 $ 377,406
Dec 20, 4 PM $ 0.000139
-0.72%
$ 138,582 $ 394,359
Dec 20, 3 PM $ 0.00014
-3.67%
$ 139,634 $ 428,713
Dec 20, 2 PM $ 0.000159
+10.05%
$ 158,536 $ 475,773
Dec 20, 1 PM $ 0.000143
-2.90%
$ 143,035 $ 458,123
Dec 20, 12 PM $ 0.000165
-8.96%
$ 165,288 $ 551,509
Dec 20, 11 AM $ 0.000183
-5.23%
$ 183,314 $ 639,932
Dec 20, 10 AM $ 0.000181
+4.27%
$ 181,336 $ 619,766
Dec 20, 9 AM $ 0.000184
+1.08%
$ 183,956 $ 585,879
Dec 20, 8 AM $ 0.00019
-5.63%
$ 189,969 $ 641,759
Dec 20, 7 AM $ 0.000215
+0.25%
$ 215,170 $ 674,264
Dec 20, 6 AM $ 0.000219
-1.34%
$ 219,307 $ 667,603
Dec 20, 5 AM $ 0.00021
-10.44%
$ 210,374 $ 665,953
Dec 19, 11 PM $ 0.000353
+0.00%
$ 352,407 $ 748,090
Dec 19, 10 PM $ 0.000338
-3.62%
$ 337,790 $ 766,684
Dec 19, 9 PM $ 0.000354
+3.38%
$ 354,172 $ 702,002
Dec 19, 3 PM $ 0.000158
+0.00%
$ 157,704 $ 76,608
Dec 4, 9 AM $ 0.0000767
+0.48%
$ 76,623 $ 2,719
Dec 4, 8 AM $ 0.0000764
+0.00%
$ 76,382 $ 3,719
Dec 4, 3 AM $ 0.0000776
+0.00%
$ 77,534 $ 3,540
Dec 4, 2 AM $ 0.0000774
+0.72%
$ 77,405 $ 3,493
Dec 4, 1 AM $ 0.0000775
+0.27%
$ 77,448 $ 3,592
Dec 4, 12 AM $ 0.0000768
-0.50%
$ 76,805 $ 3,589
Dec 3, 11 PM $ 0.0000772
+0.58%
$ 77,185 $ 3,558
Dec 3, 10 PM $ 0.0000768
+0.75%
$ 76,757 $ 3,532
Dec 3, 9 PM $ 0.0000758
+0.51%
$ 75,767 $ 3,495
Dec 3, 8 PM $ 0.0000752
+0.00%
$ 75,123 $ 3,786
Download