schizo Historical Data

SCHIZO Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $0.0000719
+0.38%
$71,814 $661
May 25, 1 PM $0.0000716
-0.09%
$71,589 $661
May 25, 12 PM $0.0000716
-0.70%
$71,555 $665
May 25, 11 AM $0.0000721
+0.05%
$72,087 $746
May 25, 10 AM $0.0000721
+0.06%
$72,068 $746
May 25, 9 AM $0.0000721
+0.23%
$72,099 $745
May 25, 8 AM $0.0000716
-0.50%
$71,570 $845
May 25, 7 AM $0.0000721
+0.00%
$72,066 $937
May 23, 10 PM $0.0000743
+0.00%
$74,230 $508
May 23, 9 PM $0.0000747
+0.55%
$74,696 $505
May 23, 8 PM $0.0000731
-0.45%
$73,095 $1,101
May 23, 7 PM $0.0000733
-0.25%
$73,262 $1,101
May 23, 6 PM $0.0000732
-0.01%
$73,177 $1,097
May 23, 5 PM $0.0000736
+0.06%
$73,519 $1,003
May 23, 4 PM $0.0000736
+0.47%
$73,517 $989
May 23, 3 PM $0.0000736
+0.51%
$73,569 $990
May 23, 2 PM $0.0000727
+0.31%
$72,680 $1,017
May 23, 1 PM $0.0000725
+0.23%
$72,429 $1,835
May 23, 12 PM $0.0000723
-0.09%
$72,256 $1,914
May 23, 11 AM $0.0000723
+0.58%
$72,304 $1,903
May 23, 10 AM $0.0000718
+0.21%
$71,782 $1,860
May 23, 9 AM $0.0000718
+0.28%
$71,714 $1,857
May 23, 8 AM $0.0000718
-2.05%
$71,742 $1,902
May 23, 7 AM $0.0000736
-0.11%
$73,553 $1,912
May 23, 6 AM $0.0000738
+0.00%
$73,717 $1,914
May 23, 5 AM $0.0000737
-0.10%
$73,686 $1,893
May 23, 4 AM $0.000074
-0.04%
$73,963 $2,078
May 23, 3 AM $0.0000741
+1.05%
$74,096 $2,060
May 23, 2 AM $0.0000735
-0.11%
$73,408 $1,986
May 23, 1 AM $0.0000727
+0.26%
$72,703 $2,031
May 23, 12 AM $0.0000727
-0.59%
$72,662 $1,918
May 22, 11 PM $0.0000733
-0.25%
$73,275 $1,927
May 22, 10 PM $0.0000733
-0.08%
$73,261 $1,923
May 22, 9 PM $0.0000702
+0.10%
$70,180 $1,834
May 22, 8 PM $0.0000705
+0.80%
$70,480 $1,257
May 22, 7 PM $0.0000707
-0.88%
$70,688 $1,281
May 22, 6 PM $0.0000714
-1.28%
$71,319 $1,298
May 22, 5 PM $0.0000721
+0.08%
$72,064 $1,246
May 22, 4 PM $0.000072
+0.20%
$72,004 $3,364
May 22, 3 PM $0.0000719
-0.04%
$71,875 $3,366
May 22, 2 PM $0.0000724
+4.88%
$72,340 $3,229
May 22, 1 PM $0.0000701
+0.26%
$70,023 $3,838
May 22, 12 PM $0.00007
+0.76%
$69,925 $3,673
May 22, 11 AM $0.0000695
-0.07%
$69,421 $3,677
May 22, 10 AM $0.0000696
-0.29%
$69,510 $3,690
May 22, 9 AM $0.0000696
+0.09%
$69,595 $3,680
May 22, 8 AM $0.0000695
+0.42%
$69,480 $4,225
May 22, 7 AM $0.0000689
-0.04%
$68,877 $4,208
May 22, 6 AM $0.000069
-0.19%
$68,915 $4,216
May 22, 5 AM $0.0000685
+0.00%
$68,438 $4,180