schizo Historical Data

SCHIZO Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0000714
-1.28%
$ 71,319 $ 1,298
May 22, 5 PM $ 0.0000721
+0.08%
$ 72,064 $ 1,246
May 22, 4 PM $ 0.000072
+0.20%
$ 72,004 $ 3,364
May 22, 3 PM $ 0.0000719
-0.04%
$ 71,875 $ 3,366
May 22, 2 PM $ 0.0000724
+4.88%
$ 72,340 $ 3,229
May 22, 1 PM $ 0.0000701
+0.26%
$ 70,023 $ 3,838
May 22, 12 PM $ 0.00007
+0.76%
$ 69,925 $ 3,673
May 22, 11 AM $ 0.0000695
-0.07%
$ 69,421 $ 3,677
May 22, 10 AM $ 0.0000696
-0.29%
$ 69,510 $ 3,690
May 22, 9 AM $ 0.0000696
+0.09%
$ 69,595 $ 3,680
May 22, 8 AM $ 0.0000695
+0.42%
$ 69,480 $ 4,225
May 22, 7 AM $ 0.0000689
-0.04%
$ 68,877 $ 4,208
May 22, 6 AM $ 0.000069
-0.19%
$ 68,915 $ 4,216
May 22, 5 AM $ 0.0000685
+0.00%
$ 68,438 $ 4,180
May 22, 4 AM $ 0.0000686
+0.26%
$ 68,583 $ 4,036
May 22, 3 AM $ 0.0000685
+0.00%
$ 68,464 $ 4,283
May 22, 2 AM $ 0.0000685
+0.01%
$ 68,473 $ 4,283
May 22, 1 AM $ 0.0000686
-0.09%
$ 68,531 $ 4,467
May 22, 12 AM $ 0.0000688
-0.26%
$ 68,738 $ 4,658
May 21, 11 PM $ 0.0000689
-0.03%
$ 68,828 $ 4,653
May 21, 10 PM $ 0.0000689
-0.11%
$ 68,905 $ 4,683
May 21, 9 PM $ 0.0000692
-0.05%
$ 69,110 $ 4,694
May 21, 8 PM $ 0.0000693
+0.29%
$ 69,303 $ 4,691
May 21, 7 PM $ 0.000069
-0.14%
$ 68,995 $ 4,714
May 21, 6 PM $ 0.0000691
+0.00%
$ 69,071 $ 4,712
May 21, 5 PM $ 0.0000705
-3.14%
$ 70,457 $ 4,980
May 21, 4 PM $ 0.0000682
-0.05%
$ 68,151 $ 2,795
May 21, 3 PM $ 0.000068
-0.01%
$ 67,933 $ 2,785
May 21, 2 PM $ 0.0000679
+0.50%
$ 67,869 $ 2,788
May 21, 1 PM $ 0.0000746
+0.22%
$ 74,576 $ 1,583
May 21, 12 PM $ 0.0000743
-0.23%
$ 74,267 $ 1,583
May 21, 11 AM $ 0.0000745
-0.10%
$ 74,495 $ 1,595
May 21, 10 AM $ 0.0000751
+0.02%
$ 75,079 $ 1,606
May 21, 9 AM $ 0.0000755
+4.05%
$ 75,418 $ 1,655
May 21, 8 AM $ 0.0000726
+0.48%
$ 72,598 $ 1,086
May 21, 7 AM $ 0.0000721
+0.04%
$ 72,095 $ 1,083
May 21, 6 AM $ 0.0000721
-0.24%
$ 72,094 $ 1,086
May 21, 5 AM $ 0.0000726
-0.64%
$ 72,516 $ 1,097
May 21, 2 AM $ 0.0000726
+0.00%
$ 72,534 $ 855
May 21, 1 AM $ 0.0000731
+0.14%
$ 73,018 $ 799
May 21, 12 AM $ 0.0000732
+0.33%
$ 73,115 $ 1,232
May 20, 11 PM $ 0.000073
-0.06%
$ 72,937 $ 1,391
May 20, 10 PM $ 0.0000728
-0.42%
$ 72,797 $ 1,371
May 20, 9 PM $ 0.0000732
+0.24%
$ 73,132 $ 1,799
May 20, 8 PM $ 0.0000731
-0.53%
$ 73,084 $ 1,812
May 20, 7 PM $ 0.0000732
-0.22%
$ 73,191 $ 1,785
May 20, 6 PM $ 0.0000737
+0.11%
$ 73,667 $ 1,867
May 20, 5 PM $ 0.0000729
+0.38%
$ 72,812 $ 1,823
May 20, 4 PM $ 0.0000728
+0.63%
$ 72,763 $ 1,717
May 20, 3 PM $ 0.0000721
-0.05%
$ 72,013 $ 1,711