schizo Historical Data

SCHIZO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.000784
-2.34%
$ 783,868 $ 56,453
Oct 25, 2024 $ 0.000798
+18.51%
$ 797,825 $ 35,399
Oct 24, 2024 $ 0.000673
-22.06%
$ 672,721 $ 81,974
Oct 23, 2024 $ 0.000867
+19.29%
$ 867,306 $ 129,746
Oct 22, 2024 $ 0.000749
-15.09%
$ 748,577 $ 344,458
Oct 21, 2024 $ 0.00083
-17.04%
$ 829,976 $ 42,477
Oct 20, 2024 $ 0.001
+16.96%
$ 1 million $ 101,350
Oct 19, 2024 $ 0.000861
-35.94%
$ 861,068 $ 191,965
Oct 18, 2024 $ 0.00135
+41.34%
$ 1.35 million $ 230,814
Oct 17, 2024 $ 0.000943
-35.13%
$ 942,978 $ 309,884
Oct 16, 2024 $ 0.00144
+96.71%
$ 1.44 million $ 1.92 million
Oct 15, 2024 $ 0.000731
+19.91%
$ 731,111 $ 84,205
Oct 14, 2024 $ 0.00061
-29.29%
$ 609,615 $ 151,596
Oct 13, 2024 $ 0.000862
-0.15%
$ 862,297 $ 132,776
Oct 12, 2024 $ 0.000853
+43.34%
$ 853,423 $ 260,526
Oct 11, 2024 $ 0.000596
+1.07%
$ 595,605 $ 134,042
Oct 10, 2024 $ 0.000589
+76.51%
$ 589,266 $ 26,265
Oct 9, 2024 $ 0.000335
-12.23%
$ 334,578 $ 74,393
Oct 8, 2024 $ 0.000379
+62.58%
$ 378,580 $ 104,102
Oct 7, 2024 $ 0.000233
+15.15%
$ 233,371 $ 7,210
Oct 6, 2024 $ 0.000203
+60.44%
$ 202,776 $ 6,364
Oct 5, 2024 $ 0.000127
-9.96%
$ 126,531 $ 5,273
Oct 4, 2024 $ 0.000141
+13.76%
$ 140,543 $ 12,070
Oct 3, 2024 $ 0.000123
-4.69%
$ 123,415 $ 5,101
Oct 2, 2024 $ 0.00013
-17.22%
$ 129,607 $ 1,529
Oct 1, 2024 $ 0.000157
+40.16%
$ 156,717 $ 4,966
Sep 30, 2024 $ 0.000112
-28.80%
$ 111,838 $ 1,429
Sep 29, 2024 $ 0.000157
+18.67%
$ 156,957 $ 4,846
Sep 28, 2024 $ 0.000132
-3.10%
$ 131,968 $ 275
Sep 27, 2024 $ 0.000137
-14.11%
$ 136,543 $ 4,660
Sep 26, 2024 $ 0.000159
-25.67%
$ 159,156 $ 7,727
Sep 25, 2024 $ 0.000214
+26.59%
$ 214,008 $ 7,088
Sep 24, 2024 $ 0.000169
+36.08%
$ 169,147 $ 3,217
Sep 23, 2024 $ 0.000124
-28.16%
$ 124,321 $ 4,462
Sep 22, 2024 $ 0.000173
+55.17%
$ 173,170 $ 14,150
Sep 21, 2024 $ 0.000112
-27.68%
$ 111,654 $ 5,496
Sep 20, 2024 $ 0.000154
+26.55%
$ 154,248 $ 5,472
Sep 19, 2024 $ 0.000122
-19.32%
$ 121,889 $ 5,112
Sep 18, 2024 $ 0.00015
+35.74%
$ 150,224 $ 6,022
Sep 17, 2024 $ 0.000111
+4.15%
$ 110,532 $ 2,164
Sep 16, 2024 $ 0.000106
-8.81%
$ 106,279 $ 2,502
Sep 15, 2024 $ 0.000116
-14.78%
$ 116,487 $ 2,089
Sep 14, 2024 $ 0.000137
+10.32%
$ 136,611 $ 3,392
Sep 13, 2024 $ 0.000124
-0.16%
$ 123,662 $ 1,595
Sep 12, 2024 $ 0.000124
-8.87%
$ 123,986 $ 2,893
Sep 11, 2024 $ 0.000136
+0.94%
$ 136,246 $ 2,402
Sep 10, 2024 $ 0.000135
-8.80%
$ 134,980 $ 932
Sep 9, 2024 $ 0.000148
-0.89%
$ 148,165 $ 4,324
Sep 8, 2024 $ 0.00015
+23.02%
$ 149,530 $ 11,779
Sep 7, 2024 $ 0.00012
+5.21%
$ 119,713 $ 2,062