schizo Historical Data

SCHIZO Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.0000711
+0.04%
$ 71,079 $ 1,974
May 20, 1 PM $ 0.0000715
-0.09%
$ 71,486 $ 1,988
May 20, 12 PM $ 0.000071
-0.03%
$ 70,966 $ 1,973
May 20, 11 AM $ 0.0000712
-0.04%
$ 71,170 $ 1,970
May 20, 10 AM $ 0.0000712
-0.06%
$ 71,206 $ 1,972
May 20, 9 AM $ 0.000071
+0.00%
$ 70,908 $ 2,018
May 20, 8 AM $ 0.0000707
-0.13%
$ 70,693 $ 1,890
May 20, 7 AM $ 0.0000709
+0.08%
$ 70,812 $ 1,889
May 20, 6 AM $ 0.0000708
-0.01%
$ 70,779 $ 1,890
May 20, 5 AM $ 0.0000707
+0.80%
$ 70,641 $ 1,871
May 20, 4 AM $ 0.0000699
-0.20%
$ 69,879 $ 1,870
May 20, 3 AM $ 0.0000704
-0.06%
$ 70,317 $ 1,837
May 20, 2 AM $ 0.0000705
+0.00%
$ 70,497 $ 1,875
May 19, 3 AM $ 0.0000739
+0.00%
$ 73,883 $ 559
May 19, 2 AM $ 0.0000737
-1.30%
$ 73,663 $ 831
May 19, 1 AM $ 0.0000745
-0.12%
$ 74,460 $ 1,611
May 19, 12 AM $ 0.0000745
-0.10%
$ 74,442 $ 1,611
May 18, 11 PM $ 0.0000745
+0.05%
$ 74,480 $ 1,613
May 18, 10 PM $ 0.0000746
+1.48%
$ 74,578 $ 1,592
May 18, 9 PM $ 0.0000731
+0.29%
$ 73,040 $ 1,382
May 18, 8 PM $ 0.0000726
+0.53%
$ 72,552 $ 1,250
May 18, 7 PM $ 0.0000725
+1.13%
$ 72,479 $ 1,241
May 18, 6 PM $ 0.0000718
-0.35%
$ 71,789 $ 1,247
May 18, 5 PM $ 0.0000728
+0.05%
$ 72,767 $ 1,259
May 18, 4 PM $ 0.0000727
+0.23%
$ 72,676 $ 1,150
May 18, 3 PM $ 0.0000725
-0.12%
$ 72,431 $ 2,604
May 18, 2 PM $ 0.0000729
-0.14%
$ 72,816 $ 2,679
May 18, 1 PM $ 0.0000736
-0.34%
$ 73,546 $ 2,760
May 18, 12 PM $ 0.0000735
+0.70%
$ 73,426 $ 2,727
May 18, 11 AM $ 0.0000723
-0.06%
$ 72,285 $ 2,700
May 18, 10 AM $ 0.0000724
+0.44%
$ 72,353 $ 2,689
May 18, 9 AM $ 0.0000721
+0.00%
$ 72,054 $ 2,592
May 18, 8 AM $ 0.0000724
+0.23%
$ 72,385 $ 2,605
May 18, 7 AM $ 0.0000723
-0.19%
$ 72,213 $ 2,610
May 18, 6 AM $ 0.0000723
-0.18%
$ 72,252 $ 2,609
May 18, 5 AM $ 0.000073
+0.32%
$ 72,971 $ 2,674
May 18, 4 AM $ 0.0000728
+0.26%
$ 72,736 $ 2,719
May 18, 3 AM $ 0.0000728
-0.80%
$ 72,742 $ 2,748
May 18, 2 AM $ 0.0000738
+0.00%
$ 73,793 $ 2,672
May 18, 1 AM $ 0.0000728
+0.46%
$ 72,797 $ 1,934
May 18, 12 AM $ 0.0000722
+0.02%
$ 72,162 $ 1,690
May 17, 11 PM $ 0.0000734
-0.23%
$ 73,336 $ 1,722
May 17, 10 PM $ 0.0000737
-0.51%
$ 73,619 $ 1,730
May 17, 9 PM $ 0.0000739
+0.00%
$ 73,834 $ 1,652
May 17, 8 AM $ 0.0000677
+0.00%
$ 67,647 $ 561
May 17, 7 AM $ 0.0000676
-0.02%
$ 67,570 $ 561
May 17, 6 AM $ 0.0000678
-0.47%
$ 67,710 $ 1,257
May 17, 5 AM $ 0.0000682
+0.49%
$ 68,126 $ 1,204
May 17, 4 AM $ 0.0000676
+0.28%
$ 67,593 $ 1,348
May 17, 3 AM $ 0.0000673
+0.14%
$ 67,234 $ 1,343