schizo Historical Data

SCHIZO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0000582
+0.33%
$ 58,135 $ 1,015
Mar 28, 2 PM $ 0.0000578
-0.34%
$ 57,783 $ 1,016
Mar 28, 1 PM $ 0.0000576
+0.57%
$ 57,609 $ 1,003
Mar 28, 12 PM $ 0.0000575
+0.23%
$ 57,508 $ 1,028
Mar 28, 11 AM $ 0.0000575
+0.16%
$ 57,423 $ 1,027
Mar 28, 10 AM $ 0.0000575
+0.08%
$ 57,511 $ 1,030
Mar 28, 9 AM $ 0.0000575
-0.56%
$ 57,489 $ 1,121
Mar 28, 8 AM $ 0.0000578
+0.06%
$ 57,777 $ 1,120
Mar 28, 7 AM $ 0.0000577
+0.15%
$ 57,646 $ 1,116
Mar 28, 6 AM $ 0.0000574
+0.27%
$ 57,365 $ 1,110
Mar 28, 5 AM $ 0.0000571
-0.23%
$ 57,062 $ 1,109
Mar 28, 4 AM $ 0.0000574
-0.15%
$ 57,394 $ 1,115
Mar 28, 3 AM $ 0.0000575
+0.21%
$ 57,453 $ 1,111
Mar 28, 2 AM $ 0.0000574
-0.01%
$ 57,386 $ 1,274
Mar 28, 1 AM $ 0.0000574
-0.30%
$ 57,362 $ 1,277
Mar 28, 12 AM $ 0.0000575
+0.61%
$ 57,422 $ 1,407
Mar 27, 11 PM $ 0.0000569
+0.00%
$ 56,865 $ 1,501
Mar 23, 8 AM $ 0.000058
+0.31%
$ 57,988 $ 964
Mar 23, 7 AM $ 0.0000575
-0.19%
$ 57,491 $ 1,549
Mar 23, 6 AM $ 0.0000582
-0.39%
$ 58,201 $ 1,572
Mar 23, 5 AM $ 0.0000586
+0.63%
$ 58,548 $ 1,565
Mar 23, 4 AM $ 0.0000581
-0.55%
$ 58,064 $ 1,570
Mar 23, 3 AM $ 0.0000586
+0.00%
$ 58,574 $ 1,574
Mar 23, 2 AM $ 0.0000588
+0.00%
$ 58,804 $ 1,630
Mar 12, 4 PM $ 0.0000622
+0.00%
$ 62,160 $ 1,222
Mar 12, 3 PM $ 0.0000615
+0.00%
$ 61,422 $ 1,236
Mar 11, 4 AM $ 0.0000617
+0.00%
$ 61,624 $ 930
Mar 11, 1 AM $ 0.0000625
+0.00%
$ 62,462 $ 2,418
Mar 11, 12 AM $ 0.0000633
+0.41%
$ 63,266 $ 2,408
Mar 10, 11 PM $ 0.0000631
+0.27%
$ 63,046 $ 2,493
Mar 10, 10 PM $ 0.0000627
-0.23%
$ 62,704 $ 2,492
Mar 10, 9 PM $ 0.0000633
-0.05%
$ 63,279 $ 2,511
Mar 10, 8 PM $ 0.0000633
+0.00%
$ 63,285 $ 2,510
Mar 10, 7 PM $ 0.0000634
-0.07%
$ 63,388 $ 2,525
Mar 10, 6 PM $ 0.0000643
-0.64%
$ 64,245 $ 2,549
Mar 10, 5 PM $ 0.0000652
-0.43%
$ 65,138 $ 2,579
Mar 10, 4 PM $ 0.0000651
+0.21%
$ 65,056 $ 2,557
Mar 10, 3 PM $ 0.0000647
+1.02%
$ 64,634 $ 2,520
Mar 10, 2 PM $ 0.000063
-1.00%
$ 62,981 $ 2,567
Mar 10, 1 PM $ 0.0000645
+0.50%
$ 64,488 $ 2,589
Mar 10, 12 PM $ 0.0000641
+0.12%
$ 64,037 $ 2,498
Mar 10, 11 AM $ 0.000064
-0.24%
$ 63,990 $ 2,504
Mar 10, 10 AM $ 0.0000644
+0.06%
$ 64,313 $ 2,510
Mar 10, 9 AM $ 0.000064
+0.64%
$ 63,958 $ 2,483
Mar 10, 8 AM $ 0.0000635
+0.35%
$ 63,454 $ 2,213
Mar 4, 4 PM $ 0.0000676
-1.35%
$ -- $ 256
Mar 4, 12 PM $ 0.0000658
+0.00%
$ 65,806 $ 238
Feb 27, 10 PM $ 0.0000588
-0.05%
$ 58,723 $ 1,501
Feb 27, 9 PM $ 0.000059
+0.06%
$ 58,915 $ 1,915
Feb 27, 8 PM $ 0.0000592
+0.42%
$ 59,161 $ 1,916