schizo Historical Data

SCHIZO Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $0.0000686
+0.26%
$68,583 $4,036
May 22, 3 AM $0.0000685
+0.00%
$68,464 $4,283
May 22, 2 AM $0.0000685
+0.01%
$68,473 $4,283
May 22, 1 AM $0.0000686
-0.09%
$68,531 $4,467
May 22, 12 AM $0.0000688
-0.26%
$68,738 $4,658
May 21, 11 PM $0.0000689
-0.03%
$68,828 $4,653
May 21, 10 PM $0.0000689
-0.11%
$68,905 $4,683
May 21, 9 PM $0.0000692
-0.05%
$69,110 $4,694
May 21, 8 PM $0.0000693
+0.29%
$69,303 $4,691
May 21, 7 PM $0.000069
-0.14%
$68,995 $4,714
May 21, 6 PM $0.0000691
+0.00%
$69,071 $4,712
May 21, 5 PM $0.0000705
-3.14%
$70,457 $4,980
May 21, 4 PM $0.0000682
-0.05%
$68,151 $2,795
May 21, 3 PM $0.000068
-0.01%
$67,933 $2,785
May 21, 2 PM $0.0000679
+0.50%
$67,869 $2,788
May 21, 1 PM $0.0000746
+0.22%
$74,576 $1,583
May 21, 12 PM $0.0000743
-0.23%
$74,267 $1,583
May 21, 11 AM $0.0000745
-0.10%
$74,495 $1,595
May 21, 10 AM $0.0000751
+0.02%
$75,079 $1,606
May 21, 9 AM $0.0000755
+4.05%
$75,418 $1,655
May 21, 8 AM $0.0000726
+0.48%
$72,598 $1,086
May 21, 7 AM $0.0000721
+0.04%
$72,095 $1,083
May 21, 6 AM $0.0000721
-0.24%
$72,094 $1,086
May 21, 5 AM $0.0000726
-0.64%
$72,516 $1,097
May 21, 2 AM $0.0000726
+0.00%
$72,534 $855
May 21, 1 AM $0.0000731
+0.14%
$73,018 $799
May 21, 12 AM $0.0000732
+0.33%
$73,115 $1,232
May 20, 11 PM $0.000073
-0.06%
$72,937 $1,391
May 20, 10 PM $0.0000728
-0.42%
$72,797 $1,371
May 20, 9 PM $0.0000732
+0.24%
$73,132 $1,799
May 20, 8 PM $0.0000731
-0.53%
$73,084 $1,812
May 20, 7 PM $0.0000732
-0.22%
$73,191 $1,785
May 20, 6 PM $0.0000737
+0.11%
$73,667 $1,867
May 20, 5 PM $0.0000729
+0.38%
$72,812 $1,823
May 20, 4 PM $0.0000728
+0.63%
$72,763 $1,717
May 20, 3 PM $0.0000721
-0.05%
$72,013 $1,711
May 20, 2 PM $0.0000711
+0.04%
$71,079 $1,974
May 20, 1 PM $0.0000715
-0.09%
$71,486 $1,988
May 20, 12 PM $0.000071
-0.03%
$70,966 $1,973
May 20, 11 AM $0.0000712
-0.04%
$71,170 $1,970
May 20, 10 AM $0.0000712
-0.06%
$71,206 $1,972
May 20, 9 AM $0.000071
+0.00%
$70,908 $2,018
May 20, 8 AM $0.0000707
-0.13%
$70,693 $1,890
May 20, 7 AM $0.0000709
+0.08%
$70,812 $1,889
May 20, 6 AM $0.0000708
-0.01%
$70,779 $1,890
May 20, 5 AM $0.0000707
+0.80%
$70,641 $1,871
May 20, 4 AM $0.0000699
-0.20%
$69,879 $1,870
May 20, 3 AM $0.0000704
-0.06%
$70,317 $1,837
May 20, 2 AM $0.0000705
+0.00%
$70,497 $1,875
May 19, 3 AM $0.0000739
+0.00%
$73,883 $559