schizo Historical Data

SCHIZO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.000114
-15.53%
$ 113,761 $ 3,023
Sep 5, 2024 $ 0.000135
-11.10%
$ 134,678 $ 1,950
Sep 4, 2024 $ 0.000152
-7.15%
$ 151,514 $ 3,014
Sep 3, 2024 $ 0.000163
-2.08%
$ 163,300 $ 3,767
Sep 2, 2024 $ 0.000166
+3.32%
$ 166,380 $ 13,673
Sep 1, 2024 $ 0.000161
-9.98%
$ 161,099 $ 9,233
Aug 31, 2024 $ 0.000179
+64.48%
$ 178,924 $ 7,484
Aug 30, 2024 $ 0.000109
+14.87%
$ 108,821 $ 2,881
Aug 29, 2024 $ 0.0000947
-21.40%
$ 94,740 $ 5,090
Aug 28, 2024 $ 0.000121
-16.45%
$ 120,786 $ 2,303
Aug 27, 2024 $ 0.000145
+16.44%
$ 144,643 $ 3,904
Aug 26, 2024 $ 0.000124
-32.43%
$ 124,166 $ 7,232
Aug 25, 2024 $ 0.000184
-13.20%
$ 183,767 $ 8,117
Aug 24, 2024 $ 0.000211
+34.31%
$ 210,920 $ 8,427
Aug 23, 2024 $ 0.000123
-4.12%
$ 123,171 $ 7,133
Aug 22, 2024 $ 0.000128
+32.70%
$ 128,249 $ 1,726
Aug 21, 2024 $ 0.0000966
-35.29%
$ 96,648 $ 1,212
Aug 20, 2024 $ 0.000149
-23.80%
$ 149,347 $ 3,140
Aug 19, 2024 $ 0.000196
+2.03%
$ 196,049 $ 1,705
Aug 18, 2024 $ 0.000192
+32.09%
$ 192,111 $ 7,951
Aug 17, 2024 $ 0.000145
-29.01%
$ 145,285 $ 5,249
Aug 16, 2024 $ 0.000205
-19.52%
$ 204,755 $ 4,282
Aug 15, 2024 $ 0.000255
-3.66%
$ 254,693 $ 18,132
Aug 14, 2024 $ 0.000265
+4.82%
$ 264,513 $ 18,505
Aug 13, 2024 $ 0.000284
-2.39%
$ 284,446 $ 23,427
Aug 12, 2024 $ 0.000292
+29.65%
$ 291,573 $ 14,111
Aug 11, 2024 $ 0.000224
-17.18%
$ 224,206 $ 21,697
Aug 10, 2024 $ 0.000271
-35.54%
$ 270,804 $ 67,794
Aug 9, 2024 $ 0.000428
-51.48%
$ 428,136 $ 315,689
Aug 8, 2024 $ 0.000852
+699.91%
$ 851,607 $ 735,793
Aug 7, 2024 $ 0.000107
-19.59%
$ 106,745 $ 11,902
Aug 6, 2024 $ 0.000132
-13.64%
$ 132,285 $ 20,069
Aug 5, 2024 $ 0.000153
-49.13%
$ 153,274 $ 12,862
Aug 4, 2024 $ 0.0003
+7.48%
$ 300,249 $ 4,850
Aug 3, 2024 $ 0.000281
-55.24%
$ 280,752 $ 24,581
Aug 2, 2024 $ 0.000628
+85.45%
$ 627,854 $ 92,085
Aug 1, 2024 $ 0.000337
-36.72%
$ 336,745 $ 26,913
Jul 31, 2024 $ 0.000533
-59.61%
$ 532,853 $ 162,539
Download