schizo Historical Data

SCHIZO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.0000588
-0.05%
$ 58,723 $ 1,501
Feb 27, 9 PM $ 0.000059
+0.06%
$ 58,915 $ 1,915
Feb 27, 8 PM $ 0.0000592
+0.42%
$ 59,161 $ 1,916
Feb 27, 7 PM $ 0.0000589
+0.02%
$ 58,910 $ 1,916
Feb 27, 6 PM $ 0.0000586
+0.00%
$ 58,537 $ 1,935
Feb 27, 3 PM $ 0.0000581
+0.49%
$ 58,101 $ 1,667
Feb 27, 2 PM $ 0.000058
-0.48%
$ 57,960 $ 1,677
Feb 27, 1 PM $ 0.0000585
+0.00%
$ 58,419 $ 2,428
Feb 27, 12 PM $ 0.0000587
-0.40%
$ 58,710 $ 2,368
Feb 27, 11 AM $ 0.0000598
+0.51%
$ 59,754 $ 2,343
Feb 27, 8 AM $ 0.0000641
+0.00%
$ 64,057 $ 1,713
Feb 27, 7 AM $ 0.000064
-0.22%
$ 63,962 $ 1,717
Feb 26, 8 AM $ 0.0000687
+0.00%
$ -- $ 879
Feb 22, 7 AM $ 0.000065
-0.05%
$ 65,001 $ 1,115
Feb 22, 4 AM $ 0.0000646
+0.00%
$ 64,566 $ 1,056
Feb 22, 3 AM $ 0.0000645
+0.00%
$ 64,490 $ 1,055
Feb 22, 2 AM $ 0.0000647
+0.00%
$ 64,653 $ 1,359
Feb 21, 6 PM $ 0.0000667
+0.08%
$ 66,676 $ 1,035
Feb 21, 3 PM $ 0.0000668
+0.00%
$ 66,711 $ 1,507
Feb 21, 2 PM $ 0.0000668
+1.43%
$ 66,727 $ 1,382
Feb 21, 1 PM $ 0.0000658
+0.22%
$ 65,744 $ 2,021
Feb 21, 12 PM $ 0.0000662
+0.36%
$ 66,151 $ 1,938
Feb 21, 11 AM $ 0.0000659
+0.31%
$ 65,896 $ 1,926
Feb 21, 10 AM $ 0.0000657
+0.12%
$ 65,653 $ 1,970
Feb 21, 9 AM $ 0.0000657
+0.51%
$ 65,645 $ 2,009
Feb 21, 8 AM $ 0.0000652
+0.28%
$ 65,171 $ 1,999
Feb 21, 7 AM $ 0.000065
+0.09%
$ 64,988 $ 2,062
Feb 21, 6 AM $ 0.000065
+0.14%
$ 64,983 $ 2,064
Feb 21, 5 AM $ 0.0000649
+0.14%
$ 64,869 $ 2,051
Feb 21, 4 AM $ 0.0000648
-0.02%
$ 64,756 $ 2,050
Feb 21, 3 AM $ 0.0000649
+0.97%
$ 64,846 $ 2,033
Feb 21, 2 AM $ 0.0000642
-0.12%
$ 64,189 $ 1,744
Feb 21, 1 AM $ 0.0000642
+0.00%
$ 64,147 $ 1,757
Feb 21, 12 AM $ 0.0000644
-0.06%
$ 64,380 $ 1,758
Feb 20, 11 PM $ 0.0000642
-0.19%
$ 64,245 $ 1,754
Feb 20, 10 PM $ 0.0000643
-0.06%
$ 64,242 $ 1,735
Feb 20, 9 PM $ 0.0000642
-0.20%
$ 64,157 $ 1,735
Feb 18, 9 AM $ 0.0000664
+0.10%
$ 66,373 $ 836
Feb 18, 4 AM $ 0.0000669
+0.02%
$ -- $ 745
Feb 17, 11 PM $ 0.000067
-0.09%
$ 66,931 $ 528
Feb 17, 6 PM $ 0.000066
+0.21%
$ -- $ 352
Feb 17, 1 PM $ 0.0000674
+0.00%
$ 67,341 $ 579
Feb 17, 8 AM $ 0.000069
+0.00%
$ 68,971 $ 1,394
Feb 17, 3 AM $ 0.0000691
+0.00%
$ 69,033 $ 1,328
Feb 16, 10 PM $ 0.0000697
+0.00%
$ 69,691 $ 1,355
Feb 16, 2 AM $ 0.0000657
+0.00%
$ 65,648 $ 877
Feb 15, 11 PM $ 0.0000662
-0.13%
$ 66,141 $ 804
Feb 15, 10 PM $ 0.000066
-0.02%
$ 65,970 $ 1,795
Feb 15, 9 PM $ 0.0000658
+0.47%
$ 65,745 $ 1,780
Feb 15, 8 PM $ 0.0000655
-0.69%
$ 65,481 $ 1,827