schizo Historical Data

SCHIZO Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $0.0000737
-1.30%
$73,663 $831
May 19, 1 AM $0.0000745
-0.12%
$74,460 $1,611
May 19, 12 AM $0.0000745
-0.10%
$74,442 $1,611
May 18, 11 PM $0.0000745
+0.05%
$74,480 $1,613
May 18, 10 PM $0.0000746
+1.48%
$74,578 $1,592
May 18, 9 PM $0.0000731
+0.29%
$73,040 $1,382
May 18, 8 PM $0.0000726
+0.53%
$72,552 $1,250
May 18, 7 PM $0.0000725
+1.13%
$72,479 $1,241
May 18, 6 PM $0.0000718
-0.35%
$71,789 $1,247
May 18, 5 PM $0.0000728
+0.05%
$72,767 $1,259
May 18, 4 PM $0.0000727
+0.23%
$72,676 $1,150
May 18, 3 PM $0.0000725
-0.12%
$72,431 $2,604
May 18, 2 PM $0.0000729
-0.14%
$72,816 $2,679
May 18, 1 PM $0.0000736
-0.34%
$73,546 $2,760
May 18, 12 PM $0.0000735
+0.70%
$73,426 $2,727
May 18, 11 AM $0.0000723
-0.06%
$72,285 $2,700
May 18, 10 AM $0.0000724
+0.44%
$72,353 $2,689
May 18, 9 AM $0.0000721
+0.00%
$72,054 $2,592
May 18, 8 AM $0.0000724
+0.23%
$72,385 $2,605
May 18, 7 AM $0.0000723
-0.19%
$72,213 $2,610
May 18, 6 AM $0.0000723
-0.18%
$72,252 $2,609
May 18, 5 AM $0.000073
+0.32%
$72,971 $2,674
May 18, 4 AM $0.0000728
+0.26%
$72,736 $2,719
May 18, 3 AM $0.0000728
-0.80%
$72,742 $2,748
May 18, 2 AM $0.0000738
+0.00%
$73,793 $2,672
May 18, 1 AM $0.0000728
+0.46%
$72,797 $1,934
May 18, 12 AM $0.0000722
+0.02%
$72,162 $1,690
May 17, 11 PM $0.0000734
-0.23%
$73,336 $1,722
May 17, 10 PM $0.0000737
-0.51%
$73,619 $1,730
May 17, 9 PM $0.0000739
+0.00%
$73,834 $1,652
May 17, 8 AM $0.0000677
+0.00%
$67,647 $561
May 17, 7 AM $0.0000676
-0.02%
$67,570 $561
May 17, 6 AM $0.0000678
-0.47%
$67,710 $1,257
May 17, 5 AM $0.0000682
+0.49%
$68,126 $1,204
May 17, 4 AM $0.0000676
+0.28%
$67,593 $1,348
May 17, 3 AM $0.0000673
+0.14%
$67,234 $1,343
May 17, 2 AM $0.0000671
+0.39%
$67,090 $1,379
May 17, 1 AM $0.0000673
-0.20%
$67,254 $1,390
May 17, 12 AM $0.0000676
+0.03%
$67,548 $1,535
May 16, 11 PM $0.0000676
-0.06%
$67,543 $1,556
May 16, 10 PM $0.0000676
+0.02%
$67,516 $1,652
May 16, 9 PM $0.0000684
-0.10%
$68,383 $1,681
May 16, 8 PM $0.0000685
+0.01%
$68,504 $1,449
May 16, 7 PM $0.0000685
+0.00%
$68,459 $1,463
May 16, 6 PM $0.0000685
-0.82%
$68,458 $2,801
May 16, 5 PM $0.000069
-0.47%
$68,954 $3,621
May 16, 4 PM $0.0000691
-0.09%
$69,067 $3,497
May 16, 3 PM $0.0000691
+0.00%
$69,037 $3,731
May 16, 2 PM $0.0000689
-0.14%
$68,884 $3,741
May 16, 1 PM $0.0000691
-0.03%
$69,026 $4,250