schizo Historical Data

SCHIZO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0000658
+0.47%
$ 65,745 $ 1,780
Feb 15, 8 PM $ 0.0000655
-0.69%
$ 65,481 $ 1,827
Feb 15, 7 PM $ 0.000066
-0.62%
$ 65,975 $ 1,851
Feb 15, 6 PM $ 0.0000656
-1.39%
$ 65,564 $ 1,854
Feb 15, 5 PM $ 0.0000668
+0.35%
$ 66,757 $ 1,846
Feb 15, 4 PM $ 0.000067
+0.20%
$ 66,913 $ 1,951
Feb 15, 3 PM $ 0.0000669
+0.04%
$ 66,897 $ 1,962
Feb 15, 2 PM $ 0.0000668
-0.85%
$ 66,725 $ 1,974
Feb 15, 1 PM $ 0.0000672
-1.77%
$ 67,205 $ 1,997
Feb 15, 12 PM $ 0.0000687
+0.00%
$ 68,702 $ 1,893
Feb 15, 11 AM $ 0.0000689
+0.12%
$ 68,813 $ 1,843
Feb 15, 10 AM $ 0.0000693
-0.26%
$ 69,239 $ 2,149
Feb 15, 9 AM $ 0.0000692
-0.84%
$ 69,177 $ 1,982
Feb 15, 8 AM $ 0.00007
+0.94%
$ 69,981 $ 1,971
Feb 15, 7 AM $ 0.0000693
-0.49%
$ 69,224 $ 1,977
Feb 15, 6 AM $ 0.0000695
+0.31%
$ 69,414 $ 2,055
Feb 15, 5 AM $ 0.0000687
+0.62%
$ 68,702 $ 2,028
Feb 15, 4 AM $ 0.0000683
-0.23%
$ 68,274 $ 2,111
Feb 15, 3 AM $ 0.0000685
+0.25%
$ 68,508 $ 2,087
Feb 14, 4 PM $ 0.0000638
+0.00%
$ 63,769 $ 1,800
Feb 13, 12 AM $ 0.0000542
+0.00%
$ 54,216 $ 222
Jan 27, 8 AM $ 0.0001
+0.00%
$ 100,401 $ 1,839
Jan 27, 7 AM $ 0.0001
-0.08%
$ 100,223 $ 1,841
Jan 27, 6 AM $ 0.000101
+0.90%
$ 100,541 $ 4,043
Jan 27, 5 AM $ 0.0000998
-0.20%
$ 99,793 $ 4,007
Jan 27, 4 AM $ 0.0000998
-0.01%
$ 99,789 $ 4,000
Jan 27, 3 AM $ 0.0001
+0.36%
$ 100,331 $ 4,007
Jan 27, 2 AM $ 0.0001
+0.22%
$ 100,038 $ 3,998
Jan 27, 1 AM $ 0.0000994
-0.75%
$ 99,333 $ 4,165
Jan 27, 12 AM $ 0.0001
-0.24%
$ 100,120 $ 4,061
Jan 26, 11 PM $ 0.0001
-0.66%
$ 100,216 $ 4,092
Jan 26, 10 PM $ 0.000101
+0.43%
$ 100,462 $ 4,048
Jan 26, 9 PM $ 0.0000998
+0.00%
$ 99,769 $ 4,105
Jan 25, 12 AM $ 0.0000992
+0.00%
$ 99,134 $ 708
Jan 23, 12 AM $ 0.0000968
-0.17%
$ 96,736 $ 1,242
Jan 22, 11 PM $ 0.0000967
+0.12%
$ 96,640 $ 4,492
Jan 22, 10 PM $ 0.0000968
-0.14%
$ 96,734 $ 4,508
Jan 22, 9 PM $ 0.0000968
-0.39%
$ 96,745 $ 4,520
Jan 22, 8 PM $ 0.0000976
+0.67%
$ 97,524 $ 4,571
Jan 22, 7 PM $ 0.0000964
-0.64%
$ 96,303 $ 4,881
Jan 22, 6 PM $ 0.0000967
+0.27%
$ 96,685 $ 4,858
Jan 22, 5 PM $ 0.0000961
+0.31%
$ 96,006 $ 4,822
Jan 22, 4 PM $ 0.0000959
+0.53%
$ 95,893 $ 4,802
Jan 22, 3 PM $ 0.0000965
-0.75%
$ 96,442 $ 5,921
Jan 22, 2 PM $ 0.0000975
-0.67%
$ 97,493 $ 6,025
Jan 22, 1 PM $ 0.0000981
-0.10%
$ 98,003 $ 6,022
Jan 22, 12 PM $ 0.0000981
+0.16%
$ 98,072 $ 6,014
Jan 22, 11 AM $ 0.0000982
+0.56%
$ 98,119 $ 5,997
Jan 22, 10 AM $ 0.0000976
+0.15%
$ 97,573 $ 5,988
Jan 22, 9 AM $ 0.0000973
+0.08%
$ 97,270 $ 5,973