schizo Historical Data

SCHIZO Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $0.000069
-0.16%
$68,919 $4,261
May 16, 11 AM $0.0000689
+0.30%
$68,849 $4,428
May 16, 10 AM $0.0000686
-0.51%
$68,585 $4,466
May 16, 9 AM $0.0000699
-0.17%
$69,866 $4,535
May 16, 8 AM $0.0000701
+1.89%
$70,038 $4,471
May 16, 7 AM $0.0000665
-0.69%
$66,468 $4,352
May 16, 6 AM $0.000067
-0.31%
$66,932 $3,682
May 16, 5 AM $0.0000673
-0.06%
$67,225 $3,689
May 16, 4 AM $0.0000669
-0.21%
$66,901 $3,677
May 16, 3 AM $0.0000672
+0.22%
$67,181 $3,515
May 16, 2 AM $0.000067
+0.33%
$66,915 $3,795
May 16, 1 AM $0.0000669
-0.62%
$66,830 $3,784
May 16, 12 AM $0.0000676
+0.01%
$67,526 $3,731
May 15, 11 PM $0.0000679
+1.15%
$67,869 $3,635
May 15, 10 PM $0.0000671
-0.01%
$67,104 $3,540
May 15, 9 PM $0.0000672
+0.16%
$67,205 $3,537
May 15, 8 PM $0.0000672
-0.66%
$67,162 $3,602
May 15, 7 PM $0.0000676
-7.95%
$67,592 $4,149
May 15, 6 PM $0.000078
+0.29%
$77,920 $3,674
May 15, 5 PM $0.0000784
+0.15%
$78,313 $3,583
May 15, 4 PM $0.0000777
+0.00%
$77,639 $3,556
May 15, 3 PM $0.0000788
-0.22%
$78,782 $3,388
May 15, 2 PM $0.0000791
-0.20%
$79,060 $3,339
May 15, 1 PM $0.0000797
-0.36%
$79,619 $2,800
May 15, 12 PM $0.0000802
+1.07%
$80,181 $2,768
May 15, 11 AM $0.0000799
+0.81%
$79,847 $2,511
May 15, 10 AM $0.0000793
+0.07%
$79,267 $2,467
May 15, 9 AM $0.0000794
-0.34%
$79,375 $2,528
May 15, 8 AM $0.0000797
+0.10%
$79,694 $2,506
May 15, 7 AM $0.0000795
+0.19%
$79,435 $2,658
May 15, 6 AM $0.0000791
+0.09%
$79,087 $2,811
May 15, 5 AM $0.0000797
-0.40%
$79,692 $2,850
May 15, 4 AM $0.0000807
-0.07%
$80,657 $2,883
May 15, 3 AM $0.000081
-0.23%
$80,925 $3,015
May 15, 2 AM $0.0000825
-0.29%
$82,490 $2,706
May 15, 1 AM $0.0000829
+0.16%
$82,891 $2,707
May 15, 12 AM $0.0000829
+0.11%
$82,825 $2,830
May 14, 11 PM $0.0000832
-0.40%
$83,185 $2,968
May 14, 10 PM $0.0000835
+0.03%
$83,409 $3,142
May 14, 9 PM $0.0000832
+0.22%
$83,127 $3,121
May 14, 8 PM $0.000083
-1.57%
$82,943 $3,181
May 14, 7 PM $0.0000843
-5.17%
$84,268 $3,087
May 14, 6 PM $0.0000894
+0.45%
$89,365 $2,287
May 14, 5 PM $0.0000919
-0.13%
$91,844 $1,384
May 14, 4 PM $0.0000921
+1.04%
$92,030 $2,306
May 14, 3 PM $0.0000908
+0.50%
$90,758 $2,931
May 14, 2 PM $0.0000897
+0.00%
$89,625 $3,045
May 14, 1 PM $0.00009
+0.35%
$89,950 $3,059
May 14, 12 PM $0.0000897
+0.35%
$89,647 $4,017
May 14, 11 AM $0.0000897
+0.28%
$89,630 $4,019