schizo Historical Data

SCHIZO Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.0000829
+0.11%
$ 82,825 $ 2,830
May 14, 11 PM $ 0.0000832
-0.40%
$ 83,185 $ 2,968
May 14, 10 PM $ 0.0000835
+0.03%
$ 83,409 $ 3,142
May 14, 9 PM $ 0.0000832
+0.22%
$ 83,127 $ 3,121
May 14, 8 PM $ 0.000083
-1.57%
$ 82,943 $ 3,181
May 14, 7 PM $ 0.0000843
-5.17%
$ 84,268 $ 3,087
May 14, 6 PM $ 0.0000894
+0.45%
$ 89,365 $ 2,287
May 14, 5 PM $ 0.0000919
-0.13%
$ 91,844 $ 1,384
May 14, 4 PM $ 0.0000921
+1.04%
$ 92,030 $ 2,306
May 14, 3 PM $ 0.0000908
+0.50%
$ 90,758 $ 2,931
May 14, 2 PM $ 0.0000897
+0.00%
$ 89,625 $ 3,045
May 14, 1 PM $ 0.00009
+0.35%
$ 89,950 $ 3,059
May 14, 12 PM $ 0.0000897
+0.35%
$ 89,647 $ 4,017
May 14, 11 AM $ 0.0000897
+0.28%
$ 89,630 $ 4,019
May 14, 10 AM $ 0.0000894
+0.12%
$ 89,366 $ 4,058
May 14, 9 AM $ 0.000089
-0.12%
$ 88,956 $ 4,017
May 14, 8 AM $ 0.000089
+1.00%
$ 88,917 $ 3,971
May 14, 7 AM $ 0.000087
-0.29%
$ 86,976 $ 3,766
May 14, 6 AM $ 0.0000875
+0.31%
$ 87,399 $ 4,498
May 14, 5 AM $ 0.0000867
-0.37%
$ 86,635 $ 5,009
May 14, 4 AM $ 0.0000868
-0.10%
$ 86,731 $ 5,240
May 14, 3 AM $ 0.0000879
-0.62%
$ 87,870 $ 5,277
May 14, 2 AM $ 0.0000886
+0.12%
$ 88,588 $ 5,752
May 14, 1 AM $ 0.0000887
-0.69%
$ 88,665 $ 5,968
May 14, 12 AM $ 0.0000894
+0.03%
$ 89,355 $ 6,959
May 13, 11 PM $ 0.0000886
+0.06%
$ 88,523 $ 16,240
May 13, 10 PM $ 0.0000883
-0.04%
$ 88,269 $ 19,306
May 13, 9 PM $ 0.0000891
-0.39%
$ 89,029 $ 19,597
May 13, 8 PM $ 0.0000892
+0.14%
$ 89,122 $ 19,607
May 13, 7 PM $ 0.0000888
-0.67%
$ 88,712 $ 22,163
May 13, 6 PM $ 0.0000892
+0.19%
$ 89,136 $ 21,997
May 13, 5 PM $ 0.0000892
-0.39%
$ 89,124 $ 22,122
May 13, 4 PM $ 0.0000845
-3.78%
$ 84,498 $ 21,858
May 13, 3 PM $ 0.0000882
-0.73%
$ 88,188 $ 21,164
May 13, 2 PM $ 0.0000897
-0.63%
$ 89,637 $ 22,650
May 13, 1 PM $ 0.0000908
-2.69%
$ 90,739 $ 24,424
May 13, 12 PM $ 0.0000977
+0.02%
$ 97,643 $ 24,641
May 13, 11 AM $ 0.0000976
-0.53%
$ 97,516 $ 24,897
May 13, 10 AM $ 0.0000988
-0.83%
$ 98,749 $ 25,397
May 13, 9 AM $ 0.0000996
+0.04%
$ 99,496 $ 25,747
May 13, 8 AM $ 0.0000986
-0.46%
$ 98,526 $ 26,002
May 13, 7 AM $ 0.000101
-0.35%
$ 100,664 $ 30,098
May 13, 6 AM $ 0.000106
-0.08%
$ 105,595 $ 31,406
May 13, 5 AM $ 0.000109
-0.21%
$ 108,588 $ 31,457
May 13, 4 AM $ 0.000111
-0.16%
$ 110,463 $ 31,124
May 13, 3 AM $ 0.000109
+2.26%
$ 109,307 $ 29,976
May 13, 2 AM $ 0.000107
-1.08%
$ 106,779 $ 29,647
May 13, 1 AM $ 0.000107
+0.00%
$ 107,411 $ 25,868
May 12, 11 PM $ 0.0000945
+1.91%
$ 94,431 $ 19,003
May 12, 10 PM $ 0.0000929
-0.51%
$ 92,862 $ 10,796