schizo Historical Data

SCHIZO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.0000976
+0.15%
$ 97,573 $ 5,988
Jan 22, 9 AM $ 0.0000973
+0.08%
$ 97,270 $ 5,973
Jan 22, 8 AM $ 0.0000975
-0.03%
$ 97,443 $ 5,991
Jan 22, 7 AM $ 0.0000977
+0.26%
$ 97,630 $ 5,996
Jan 22, 6 AM $ 0.0000977
+0.08%
$ 97,659 $ 6,009
Jan 22, 5 AM $ 0.0000978
+0.09%
$ 97,716 $ 6,012
Jan 16, 1 PM $ 0.000117
-0.12%
$ 116,885 $ 2,201
Jan 16, 12 PM $ 0.000116
+0.11%
$ 115,997 $ 2,888
Jan 16, 11 AM $ 0.000116
+0.18%
$ 115,975 $ 3,652
Jan 16, 10 AM $ 0.000117
+0.03%
$ 116,547 $ 3,599
Jan 16, 9 AM $ 0.000117
-0.13%
$ 116,596 $ 3,675
Jan 16, 8 AM $ 0.000116
+0.09%
$ 116,410 $ 3,661
Jan 16, 7 AM $ 0.000117
+0.20%
$ 116,685 $ 3,666
Jan 16, 6 AM $ 0.000117
+1.41%
$ 116,559 $ 3,637
Jan 16, 5 AM $ 0.000115
-0.42%
$ 114,807 $ 3,796
Jan 16, 4 AM $ 0.000116
-0.18%
$ 115,748 $ 3,810
Jan 16, 3 AM $ 0.000116
+0.05%
$ 115,844 $ 3,522
Jan 16, 2 AM $ 0.000116
-0.08%
$ 115,914 $ 3,249
Jan 16, 1 AM $ 0.000116
-0.02%
$ 116,078 $ 3,251
Jan 16, 12 AM $ 0.000116
+0.00%
$ 115,902 $ 3,246
Jan 15, 11 PM $ 0.000116
-0.35%
$ 115,869 $ 3,256
Jan 15, 5 PM $ 0.000114
+0.33%
$ 113,847 $ 2,788
Jan 15, 4 PM $ 0.000114
+0.00%
$ 113,578 $ 4,198
Jan 12, 3 PM $ 0.000105
+0.61%
$ 105,054 $ 2,880
Jan 12, 2 PM $ 0.000105
+0.04%
$ 104,562 $ 3,509
Jan 12, 1 PM $ 0.000105
-0.15%
$ 104,576 $ 3,631
Jan 12, 12 PM $ 0.000105
+0.23%
$ 105,016 $ 3,732
Jan 12, 11 AM $ 0.000105
-0.35%
$ 104,475 $ 3,687
Jan 12, 10 AM $ 0.000105
-0.27%
$ 104,886 $ 3,634
Jan 12, 9 AM $ 0.000105
-1.63%
$ 105,061 $ 3,923
Jan 12, 8 AM $ 0.000107
-2.51%
$ 106,463 $ 4,325
Jan 12, 7 AM $ 0.000109
-0.32%
$ 109,288 $ 4,139
Jan 12, 6 AM $ 0.00011
-0.12%
$ 109,858 $ 4,153
Jan 12, 5 AM $ 0.00011
+0.05%
$ 109,816 $ 4,144
Jan 12, 4 AM $ 0.00011
-0.55%
$ 109,725 $ 4,225
Jan 11, 10 PM $ 0.000106
+0.02%
$ 105,597 $ 2,414
Jan 5, 3 PM $ 0.000106
+0.81%
$ 106,094 $ 4,114
Jan 5, 2 PM $ 0.000106
-0.20%
$ 105,581 $ 6,063
Jan 5, 1 PM $ 0.000107
-0.26%
$ 106,462 $ 6,993
Jan 5, 12 PM $ 0.000107
+0.79%
$ 107,051 $ 6,987
Jan 5, 11 AM $ 0.000106
+1.19%
$ 106,342 $ 6,969
Jan 5, 10 AM $ 0.000105
+0.26%
$ 104,587 $ 6,541
Jan 5, 9 AM $ 0.000104
-0.40%
$ 104,402 $ 6,581
Jan 5, 8 AM $ 0.000105
+0.06%
$ 104,590 $ 6,562
Jan 5, 7 AM $ 0.000105
-0.08%
$ 104,654 $ 6,632
Jan 5, 6 AM $ 0.000105
-1.06%
$ 104,490 $ 6,637
Jan 5, 5 AM $ 0.000105
+0.12%
$ 105,350 $ 6,559
Jan 5, 4 AM $ 0.000106
-0.46%
$ 106,662 $ 6,654
Jan 5, 3 AM $ 0.000106
+0.58%
$ 106,293 $ 6,593
Jan 5, 2 AM $ 0.000106
+0.96%
$ 106,376 $ 6,576