schizo Historical Data

SCHIZO Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.0000929
-0.51%
$ 92,862 $ 10,796
May 12, 9 PM $ 0.0000933
+0.51%
$ 93,258 $ 10,685
May 12, 8 PM $ 0.0000892
+10.67%
$ 89,100 $ 9,092
May 12, 7 PM $ 0.0000803
+0.41%
$ 80,243 $ 6,800
May 12, 6 PM $ 0.0000799
-0.20%
$ 79,878 $ 6,801
May 12, 5 PM $ 0.000079
+0.29%
$ 78,992 $ 6,809
May 12, 4 PM $ 0.0000776
-1.35%
$ 77,585 $ 6,660
May 12, 3 PM $ 0.0000842
-0.30%
$ 84,180 $ 6,627
May 12, 2 PM $ 0.0000812
-1.33%
$ 81,113 $ 5,823
May 12, 1 PM $ 0.0000823
+0.05%
$ 82,236 $ 4,787
May 12, 12 PM $ 0.0000825
-0.36%
$ 82,476 $ 4,821
May 12, 11 AM $ 0.000084
-0.33%
$ 83,908 $ 5,003
May 12, 3 AM $ 0.0000763
+0.00%
$ 76,205 $ 1,366
May 12, 2 AM $ 0.0000764
+0.68%
$ 76,357 $ 1,357
May 12, 1 AM $ 0.0000769
-0.33%
$ 76,827 $ 2,228
May 12, 12 AM $ 0.000077
-0.14%
$ 76,911 $ 2,373
May 11, 11 PM $ 0.0000771
-0.12%
$ 77,034 $ 2,376
May 11, 10 PM $ 0.0000771
-0.68%
$ 77,049 $ 2,447
May 11, 9 PM $ 0.0000776
-0.23%
$ 77,540 $ 2,460
May 11, 8 PM $ 0.000078
-0.05%
$ 77,911 $ 2,919
May 11, 7 PM $ 0.0000775
+0.04%
$ 77,417 $ 3,272
May 11, 6 PM $ 0.0000773
+0.90%
$ 77,229 $ 3,252
May 11, 5 PM $ 0.0000762
-0.35%
$ 76,148 $ 3,167
May 11, 4 PM $ 0.000077
+1.49%
$ 76,929 $ 3,374
May 11, 3 PM $ 0.0000746
-1.66%
$ 74,510 $ 3,577
May 11, 2 PM $ 0.0000769
+0.53%
$ 76,822 $ 4,078
May 11, 1 PM $ 0.0000766
+0.19%
$ 76,555 $ 4,096
May 11, 12 PM $ 0.0000774
-1.05%
$ 77,391 $ 4,522
May 11, 11 AM $ 0.000078
-0.16%
$ 77,943 $ 4,320
May 11, 10 AM $ 0.0000783
+0.26%
$ 78,235 $ 4,659
May 11, 9 AM $ 0.0000781
+0.34%
$ 78,008 $ 4,758
May 11, 8 AM $ 0.0000789
-1.51%
$ 78,863 $ 4,901
May 11, 7 AM $ 0.0000801
-0.16%
$ 80,091 $ 4,739
May 11, 6 AM $ 0.0000806
+0.42%
$ 80,591 $ 4,741
May 11, 5 AM $ 0.00008
+0.19%
$ 79,976 $ 4,715
May 11, 4 AM $ 0.0000794
+0.02%
$ 79,339 $ 4,840
May 11, 3 AM $ 0.0000792
-0.48%
$ 79,175 $ 4,849
May 11, 2 AM $ 0.000084
-0.28%
$ 83,986 $ 5,033
May 11, 1 AM $ 0.0000839
-0.37%
$ 83,816 $ 4,175
May 11, 12 AM $ 0.0000849
-0.44%
$ 84,805 $ 4,036
May 10, 11 PM $ 0.0000849
+0.30%
$ 84,829 $ 4,007
May 10, 10 PM $ 0.0000839
+0.08%
$ 83,817 $ 3,906
May 10, 9 PM $ 0.0000826
-0.99%
$ 82,516 $ 3,882
May 10, 8 PM $ 0.0000876
-0.69%
$ 87,564 $ 3,590
May 10, 7 PM $ 0.000088
-0.42%
$ 87,938 $ 3,174
May 10, 6 PM $ 0.0000882
+0.07%
$ 88,153 $ 3,148
May 10, 5 PM $ 0.0000873
+2.28%
$ 87,283 $ 3,227
May 10, 4 PM $ 0.0000851
-0.34%
$ 85,031 $ 2,983
May 10, 3 PM $ 0.0000854
+7.41%
$ 85,376 $ 3,511
May 10, 2 PM $ 0.0000794
+0.23%
$ 79,369 $ 2,419