schizo Historical Data

SCHIZO Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $0.0000894
+0.12%
$89,366 $4,058
May 14, 9 AM $0.000089
-0.12%
$88,956 $4,017
May 14, 8 AM $0.000089
+1.00%
$88,917 $3,971
May 14, 7 AM $0.000087
-0.29%
$86,976 $3,766
May 14, 6 AM $0.0000875
+0.31%
$87,399 $4,498
May 14, 5 AM $0.0000867
-0.37%
$86,635 $5,009
May 14, 4 AM $0.0000868
-0.10%
$86,731 $5,240
May 14, 3 AM $0.0000879
-0.62%
$87,870 $5,277
May 14, 2 AM $0.0000886
+0.12%
$88,588 $5,752
May 14, 1 AM $0.0000887
-0.69%
$88,665 $5,968
May 14, 12 AM $0.0000894
+0.03%
$89,355 $6,959
May 13, 11 PM $0.0000886
+0.06%
$88,523 $16,240
May 13, 10 PM $0.0000883
-0.04%
$88,269 $19,306
May 13, 9 PM $0.0000891
-0.39%
$89,029 $19,597
May 13, 8 PM $0.0000892
+0.14%
$89,122 $19,607
May 13, 7 PM $0.0000888
-0.67%
$88,712 $22,163
May 13, 6 PM $0.0000892
+0.19%
$89,136 $21,997
May 13, 5 PM $0.0000892
-0.39%
$89,124 $22,122
May 13, 4 PM $0.0000845
-3.78%
$84,498 $21,858
May 13, 3 PM $0.0000882
-0.73%
$88,188 $21,164
May 13, 2 PM $0.0000897
-0.63%
$89,637 $22,650
May 13, 1 PM $0.0000908
-2.69%
$90,739 $24,424
May 13, 12 PM $0.0000977
+0.02%
$97,643 $24,641
May 13, 11 AM $0.0000976
-0.53%
$97,516 $24,897
May 13, 10 AM $0.0000988
-0.83%
$98,749 $25,397
May 13, 9 AM $0.0000996
+0.04%
$99,496 $25,747
May 13, 8 AM $0.0000986
-0.46%
$98,526 $26,002
May 13, 7 AM $0.000101
-0.35%
$100,664 $30,098
May 13, 6 AM $0.000106
-0.08%
$105,595 $31,406
May 13, 5 AM $0.000109
-0.21%
$108,588 $31,457
May 13, 4 AM $0.000111
-0.16%
$110,463 $31,124
May 13, 3 AM $0.000109
+2.26%
$109,307 $29,976
May 13, 2 AM $0.000107
-1.08%
$106,779 $29,647
May 13, 1 AM $0.000107
+0.00%
$107,411 $25,868
May 12, 11 PM $0.0000945
+1.91%
$94,431 $19,003
May 12, 10 PM $0.0000929
-0.51%
$92,862 $10,796
May 12, 9 PM $0.0000933
+0.51%
$93,258 $10,685
May 12, 8 PM $0.0000892
+10.67%
$89,100 $9,092
May 12, 7 PM $0.0000803
+0.41%
$80,243 $6,800
May 12, 6 PM $0.0000799
-0.20%
$79,878 $6,801
May 12, 5 PM $0.000079
+0.29%
$78,992 $6,809
May 12, 4 PM $0.0000776
-1.35%
$77,585 $6,660
May 12, 3 PM $0.0000842
-0.30%
$84,180 $6,627
May 12, 2 PM $0.0000812
-1.33%
$81,113 $5,823
May 12, 1 PM $0.0000823
+0.05%
$82,236 $4,787
May 12, 12 PM $0.0000825
-0.36%
$82,476 $4,821
May 12, 11 AM $0.000084
-0.33%
$83,908 $5,003
May 12, 3 AM $0.0000763
+0.00%
$76,205 $1,366
May 12, 2 AM $0.0000764
+0.68%
$76,357 $1,357
May 12, 1 AM $0.0000769
-0.33%
$76,827 $2,228