schizo Historical Data

SCHIZO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.000106
+0.58%
$ 106,293 $ 6,593
Jan 5, 2 AM $ 0.000106
+0.96%
$ 106,376 $ 6,576
Jan 3, 12 PM $ 0.0000928
+0.00%
$ 92,795 $ 4,057
Jan 3, 4 AM $ 0.0000991
+0.00%
$ 99,048 $ 4,001
Jan 3, 3 AM $ 0.0000994
-0.11%
$ 99,352 $ 4,201
Jan 3, 2 AM $ 0.0000993
+0.38%
$ 99,232 $ 5,297
Jan 3, 1 AM $ 0.000099
-0.19%
$ 98,940 $ 5,410
Jan 3, 12 AM $ 0.0000979
+0.72%
$ 97,847 $ 5,354
Jan 2, 11 PM $ 0.0000973
-0.11%
$ 97,217 $ 5,017
Jan 2, 10 PM $ 0.0000973
+0.17%
$ 97,258 $ 5,065
Jan 2, 9 PM $ 0.0000968
-1.22%
$ 96,728 $ 5,451
Jan 2, 8 PM $ 0.0000981
+0.12%
$ 98,042 $ 6,653
Jan 2, 7 PM $ 0.0000974
-0.77%
$ 97,359 $ 6,774
Jan 2, 6 PM $ 0.0000982
+5.83%
$ 98,099 $ 6,702
Jan 2, 5 PM $ 0.0000924
+0.16%
$ 92,390 $ 5,771
Jan 2, 4 PM $ 0.000091
+0.50%
$ 90,975 $ 5,780
Jan 2, 3 PM $ 0.0000909
+0.45%
$ 90,857 $ 5,938
Jan 2, 2 PM $ 0.0000906
+0.10%
$ 90,567 $ 6,794
Jan 2, 1 PM $ 0.0000904
+1.10%
$ 90,374 $ 12,248
Jan 2, 12 PM $ 0.0000895
-0.10%
$ 89,482 $ 12,763
Jan 2, 11 AM $ 0.00009
-0.11%
$ 89,923 $ 12,815
Jan 2, 10 AM $ 0.0000904
+0.90%
$ 90,333 $ 13,027
Jan 2, 9 AM $ 0.0000896
+0.27%
$ 89,546 $ 13,494
Jan 2, 8 AM $ 0.0000891
-0.17%
$ 89,061 $ 14,721
Jan 2, 7 AM $ 0.0000895
-0.51%
$ 89,442 $ 14,779
Jan 2, 6 AM $ 0.0000928
-0.26%
$ 92,766 $ 15,267
Jan 2, 5 AM $ 0.0000932
-0.07%
$ 93,099 $ 14,530
Jan 2, 4 AM $ 0.0000935
+0.58%
$ 93,413 $ 14,485
Jan 2, 3 AM $ 0.0000931
-4.82%
$ 93,078 $ 15,131
Jan 2, 2 AM $ 0.0000979
-0.59%
$ 97,866 $ 13,923
Jan 2, 1 AM $ 0.0000992
-0.26%
$ 99,119 $ 13,996
Jan 2, 12 AM $ 0.0000996
+0.02%
$ 99,532 $ 14,296
Jan 1, 11 PM $ 0.0000994
+0.64%
$ 99,356 $ 14,161
Jan 1, 10 PM $ 0.000099
-0.97%
$ 98,911 $ 14,679
Jan 1, 8 PM $ 0.000107
+0.00%
$ 107,385 $ 14,105
Jan 1, 1 PM $ 0.0000878
-0.03%
$ 87,766 $ 5,774
Jan 1, 12 PM $ 0.0000879
+0.26%
$ 87,849 $ 5,025
Jan 1, 11 AM $ 0.0000869
+0.78%
$ 86,863 $ 4,934
Jan 1, 10 AM $ 0.0000857
+1.74%
$ 85,679 $ 4,624
Jan 1, 9 AM $ 0.0000834
+0.13%
$ 83,368 $ 4,114
Jan 1, 8 AM $ 0.0000831
-0.34%
$ 83,049 $ 2,820
Jan 1, 7 AM $ 0.0000835
-0.05%
$ 83,498 $ 2,827
Jan 1, 6 AM $ 0.0000837
+0.01%
$ 83,698 $ 3,241
Jan 1, 5 AM $ 0.0000835
-0.12%
$ 83,499 $ 3,241
Jan 1, 4 AM $ 0.0000837
-0.08%
$ 83,667 $ 3,313
Dec 30, 2 PM $ 0.000078
+0.00%
$ 77,985 $ 1,879
Dec 30, 1 PM $ 0.0000811
-0.20%
$ 81,098 $ 1,893
Dec 30, 12 PM $ 0.0000812
-0.16%
$ 81,163 $ 2,589
Dec 30, 11 AM $ 0.0000817
-0.12%
$ 81,633 $ 2,645
Dec 30, 10 AM $ 0.0000814
+0.16%
$ 81,336 $ 2,652