schizo Historical Data

SCHIZO Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.0000794
+0.23%
$ 79,369 $ 2,419
May 10, 1 PM $ 0.000079
+0.24%
$ 78,924 $ 2,391
May 10, 12 PM $ 0.0000768
+0.30%
$ 76,730 $ 2,227
May 10, 11 AM $ 0.0000772
+0.23%
$ 77,151 $ 2,211
May 10, 10 AM $ 0.0000757
-0.82%
$ 75,669 $ 1,969
May 10, 9 AM $ 0.0000765
+0.56%
$ 76,417 $ 2,648
May 10, 8 AM $ 0.0000759
+1.18%
$ 75,819 $ 2,902
May 10, 7 AM $ 0.0000749
-0.04%
$ 74,826 $ 2,798
May 10, 6 AM $ 0.0000748
-0.48%
$ 74,720 $ 3,009
May 10, 5 AM $ 0.0000746
+0.92%
$ 74,569 $ 2,962
May 10, 4 AM $ 0.0000738
-0.36%
$ 73,784 $ 2,868
May 10, 3 AM $ 0.0000737
-0.03%
$ 73,616 $ 2,857
May 10, 2 AM $ 0.0000736
+0.14%
$ 73,537 $ 2,887
May 10, 1 AM $ 0.0000738
-0.48%
$ 73,769 $ 2,914
May 10, 12 AM $ 0.0000739
-0.35%
$ 73,813 $ 2,863
May 9, 11 PM $ 0.0000744
+0.17%
$ 74,363 $ 2,870
May 9, 10 PM $ 0.0000744
-0.09%
$ 74,380 $ 2,878
May 9, 9 PM $ 0.0000745
-0.34%
$ 74,460 $ 2,888
May 9, 8 PM $ 0.0000744
-0.30%
$ 74,391 $ 3,001
May 9, 7 PM $ 0.0000743
-0.96%
$ 74,292 $ 3,087
May 9, 6 PM $ 0.0000751
+0.40%
$ 75,067 $ 3,077
May 9, 5 PM $ 0.0000747
+0.30%
$ 74,636 $ 2,877
May 9, 4 PM $ 0.0000754
+4.34%
$ 75,312 $ 2,813
May 9, 3 PM $ 0.000073
-0.72%
$ 72,917 $ 2,319
May 9, 2 PM $ 0.0000742
+0.90%
$ 74,120 $ 2,833
May 9, 1 PM $ 0.0000736
-0.74%
$ 73,553 $ 2,858
May 5, 6 PM $ 0.00006
+0.31%
$ 59,975 $ 910
May 5, 5 PM $ 0.0000597
+0.13%
$ 59,698 $ 1,510
May 5, 4 PM $ 0.0000599
+0.02%
$ 59,894 $ 1,517
May 5, 3 PM $ 0.0000598
+0.51%
$ 59,714 $ 1,505
May 5, 2 PM $ 0.0000596
+0.07%
$ 59,582 $ 1,489
May 5, 1 PM $ 0.0000599
+0.81%
$ 59,825 $ 1,485
May 5, 12 PM $ 0.0000592
+0.03%
$ 59,192 $ 1,480
May 5, 11 AM $ 0.0000592
+0.15%
$ 59,137 $ 1,477
May 5, 10 AM $ 0.0000589
+0.31%
$ 58,849 $ 1,468
May 5, 9 AM $ 0.0000588
+0.03%
$ 58,758 $ 1,374
May 5, 8 AM $ 0.0000589
-0.18%
$ 58,865 $ 1,380
May 5, 7 AM $ 0.0000589
+0.46%
$ 58,894 $ 1,372
May 5, 6 AM $ 0.0000586
-0.26%
$ 58,603 $ 1,375
May 5, 5 AM $ 0.0000587
+0.33%
$ 58,708 $ 1,369
May 5, 4 AM $ 0.0000586
-0.29%
$ 58,569 $ 1,374
May 5, 3 AM $ 0.0000587
-0.51%
$ 58,635 $ 1,320
May 4, 11 AM $ 0.0000642
-0.11%
$ 64,196 $ 349
May 4, 10 AM $ 0.0000634
-1.52%
$ 63,345 $ 1,095
May 4, 9 AM $ 0.0000642
+0.00%
$ 64,118 $ 1,077
May 4, 8 AM $ 0.0000642
+0.04%
$ 64,164 $ 1,334
May 4, 7 AM $ 0.0000643
+0.20%
$ 64,223 $ 1,333
May 4, 6 AM $ 0.0000645
-0.23%
$ 64,493 $ 1,344
May 4, 5 AM $ 0.0000648
-0.14%
$ 64,757 $ 1,349
May 4, 4 AM $ 0.0000647
+0.38%
$ 64,679 $ 1,421