schizo Historical Data

SCHIZO Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $0.000077
-0.14%
$76,911 $2,373
May 11, 11 PM $0.0000771
-0.12%
$77,034 $2,376
May 11, 10 PM $0.0000771
-0.68%
$77,049 $2,447
May 11, 9 PM $0.0000776
-0.23%
$77,540 $2,460
May 11, 8 PM $0.000078
-0.05%
$77,911 $2,919
May 11, 7 PM $0.0000775
+0.04%
$77,417 $3,272
May 11, 6 PM $0.0000773
+0.90%
$77,229 $3,252
May 11, 5 PM $0.0000762
-0.35%
$76,148 $3,167
May 11, 4 PM $0.000077
+1.49%
$76,929 $3,374
May 11, 3 PM $0.0000746
-1.66%
$74,510 $3,577
May 11, 2 PM $0.0000769
+0.53%
$76,822 $4,078
May 11, 1 PM $0.0000766
+0.19%
$76,555 $4,096
May 11, 12 PM $0.0000774
-1.05%
$77,391 $4,522
May 11, 11 AM $0.000078
-0.16%
$77,943 $4,320
May 11, 10 AM $0.0000783
+0.26%
$78,235 $4,659
May 11, 9 AM $0.0000781
+0.34%
$78,008 $4,758
May 11, 8 AM $0.0000789
-1.51%
$78,863 $4,901
May 11, 7 AM $0.0000801
-0.16%
$80,091 $4,739
May 11, 6 AM $0.0000806
+0.42%
$80,591 $4,741
May 11, 5 AM $0.00008
+0.19%
$79,976 $4,715
May 11, 4 AM $0.0000794
+0.02%
$79,339 $4,840
May 11, 3 AM $0.0000792
-0.48%
$79,175 $4,849
May 11, 2 AM $0.000084
-0.28%
$83,986 $5,033
May 11, 1 AM $0.0000839
-0.37%
$83,816 $4,175
May 11, 12 AM $0.0000849
-0.44%
$84,805 $4,036
May 10, 11 PM $0.0000849
+0.30%
$84,829 $4,007
May 10, 10 PM $0.0000839
+0.08%
$83,817 $3,906
May 10, 9 PM $0.0000826
-0.99%
$82,516 $3,882
May 10, 8 PM $0.0000876
-0.69%
$87,564 $3,590
May 10, 7 PM $0.000088
-0.42%
$87,938 $3,174
May 10, 6 PM $0.0000882
+0.07%
$88,153 $3,148
May 10, 5 PM $0.0000873
+2.28%
$87,283 $3,227
May 10, 4 PM $0.0000851
-0.34%
$85,031 $2,983
May 10, 3 PM $0.0000854
+7.41%
$85,376 $3,511
May 10, 2 PM $0.0000794
+0.23%
$79,369 $2,419
May 10, 1 PM $0.000079
+0.24%
$78,924 $2,391
May 10, 12 PM $0.0000768
+0.30%
$76,730 $2,227
May 10, 11 AM $0.0000772
+0.23%
$77,151 $2,211
May 10, 10 AM $0.0000757
-0.82%
$75,669 $1,969
May 10, 9 AM $0.0000765
+0.56%
$76,417 $2,648
May 10, 8 AM $0.0000759
+1.18%
$75,819 $2,902
May 10, 7 AM $0.0000749
-0.04%
$74,826 $2,798
May 10, 6 AM $0.0000748
-0.48%
$74,720 $3,009
May 10, 5 AM $0.0000746
+0.92%
$74,569 $2,962
May 10, 4 AM $0.0000738
-0.36%
$73,784 $2,868
May 10, 3 AM $0.0000737
-0.03%
$73,616 $2,857
May 10, 2 AM $0.0000736
+0.14%
$73,537 $2,887
May 10, 1 AM $0.0000738
-0.48%
$73,769 $2,914
May 10, 12 AM $0.0000739
-0.35%
$73,813 $2,863
May 9, 11 PM $0.0000744
+0.17%
$74,363 $2,870