schizo Historical Data

SCHIZO Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.0000647
+0.01%
$ 64,641 $ 1,425
May 4, 2 AM $ 0.0000643
+2.11%
$ 64,268 $ 1,388
May 4, 1 AM $ 0.0000627
+0.23%
$ 62,671 $ 1,128
May 4, 12 AM $ 0.0000625
-0.41%
$ 62,469 $ 1,133
May 3, 11 PM $ 0.0000631
-0.48%
$ 63,068 $ 1,140
May 3, 10 PM $ 0.0000633
+0.53%
$ 63,301 $ 1,089
May 3, 9 PM $ 0.0000631
-0.16%
$ 63,110 $ 1,096
May 3, 8 PM $ 0.0000632
+0.01%
$ 63,136 $ 1,095
May 3, 7 PM $ 0.0000631
-0.49%
$ 63,044 $ 1,099
May 3, 6 PM $ 0.0000634
-0.08%
$ 63,348 $ 1,078
May 3, 5 PM $ 0.0000633
-0.06%
$ 63,310 $ 1,192
May 3, 4 PM $ 0.000063
-0.21%
$ 62,948 $ 1,187
May 3, 3 PM $ 0.0000632
-2.81%
$ 63,124 $ 1,223
May 1, 7 AM $ 0.0000666
+0.03%
$ 66,557 $ 436
May 1, 6 AM $ 0.0000667
-0.02%
$ 66,688 $ 845
May 1, 5 AM $ 0.0000668
+0.91%
$ 66,764 $ 1,116
May 1, 4 AM $ 0.0000663
+0.02%
$ 66,282 $ 1,117
May 1, 3 AM $ 0.0000661
+0.10%
$ 66,036 $ 1,112
May 1, 2 AM $ 0.000066
+0.21%
$ 66,005 $ 1,110
May 1, 1 AM $ 0.0000659
+0.27%
$ 65,848 $ 1,107
May 1, 12 AM $ 0.0000658
+0.47%
$ 65,789 $ 1,104
Apr 30, 11 PM $ 0.0000654
-0.13%
$ 65,351 $ 1,103
Apr 30, 10 PM $ 0.0000654
-0.19%
$ 65,388 $ 1,105
Apr 30, 9 PM $ 0.0000656
-0.16%
$ 65,603 $ 1,108
Apr 30, 8 PM $ 0.0000657
-0.02%
$ 65,633 $ 1,107
Apr 30, 7 PM $ 0.0000657
+0.15%
$ 65,665 $ 1,105
Apr 30, 6 PM $ 0.0000656
+0.13%
$ 65,563 $ 1,130
Apr 30, 5 PM $ 0.0000656
-0.26%
$ 65,583 $ 1,135
Apr 30, 4 PM $ 0.0000659
+0.00%
$ 65,832 $ 1,128
Apr 30, 11 AM $ 0.000066
+0.00%
$ 65,934 $ 976
Apr 30, 10 AM $ 0.0000656
-0.21%
$ 65,528 $ 889
Apr 30, 9 AM $ 0.0000656
-0.04%
$ 65,551 $ 1,958
Apr 30, 8 AM $ 0.0000657
+0.14%
$ 65,656 $ 1,952
Apr 30, 7 AM $ 0.0000649
+0.02%
$ 64,814 $ 1,923
Apr 30, 6 AM $ 0.000062
-0.24%
$ 61,944 $ 1,842
Apr 30, 5 AM $ 0.000062
-0.25%
$ 61,947 $ 1,202
Apr 30, 4 AM $ 0.0000625
-0.39%
$ 62,430 $ 1,206
Apr 30, 3 AM $ 0.0000625
-0.05%
$ 62,495 $ 1,829
Apr 30, 2 AM $ 0.0000632
-0.04%
$ 63,181 $ 1,848
Apr 30, 1 AM $ 0.0000633
+0.16%
$ 63,226 $ 1,846
Apr 30, 12 AM $ 0.0000628
+0.23%
$ 62,712 $ 1,912
Apr 29, 11 PM $ 0.0000626
-0.01%
$ 62,573 $ 1,912
Apr 29, 10 PM $ 0.0000624
-0.23%
$ 62,408 $ 1,911
Apr 29, 9 PM $ 0.0000625
+0.19%
$ 62,415 $ 1,903
Apr 29, 8 PM $ 0.0000622
+0.53%
$ 62,197 $ 1,890
Apr 29, 7 PM $ 0.000062
+0.61%
$ 61,927 $ 1,881
Apr 29, 6 PM $ 0.0000615
-1.24%
$ 61,441 $ 1,876
Apr 29, 5 PM $ 0.0000623
-0.25%
$ 62,293 $ 1,893
Apr 29, 4 PM $ 0.0000627
+0.33%
$ 62,673 $ 1,893
Apr 29, 3 PM $ 0.0000626
-0.75%
$ 62,517 $ 1,909