schizo Historical Data

SCHIZO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.0000814
+0.16%
$ 81,336 $ 2,652
Dec 30, 9 AM $ 0.0000813
-0.27%
$ 81,258 $ 2,670
Dec 30, 8 AM $ 0.0000808
+0.19%
$ 80,745 $ 2,866
Dec 30, 7 AM $ 0.0000805
+0.04%
$ 80,449 $ 2,772
Dec 30, 6 AM $ 0.0000803
+0.14%
$ 80,235 $ 2,749
Dec 30, 5 AM $ 0.0000805
-0.12%
$ 80,479 $ 2,797
Dec 30, 4 AM $ 0.0000805
+0.36%
$ 80,483 $ 3,113
Dec 30, 3 AM $ 0.00008
+0.12%
$ 79,909 $ 3,098
Dec 30, 2 AM $ 0.00008
+0.06%
$ 79,962 $ 3,085
Dec 29, 8 PM $ 0.0000826
-0.04%
$ 82,562 $ 2,521
Dec 29, 7 PM $ 0.0000826
-0.42%
$ 82,528 $ 2,519
Dec 29, 6 PM $ 0.000083
+0.00%
$ 82,943 $ 2,688
Dec 29, 12 PM $ 0.000091
+0.00%
$ 90,921 $ 2,006
Dec 29, 11 AM $ 0.000091
-0.10%
$ 90,925 $ 2,031
Dec 29, 10 AM $ 0.0000912
-1.64%
$ 91,148 $ 3,535
Dec 29, 9 AM $ 0.0000941
-0.19%
$ 94,001 $ 3,643
Dec 29, 8 AM $ 0.000094
+0.08%
$ 93,903 $ 3,539
Dec 29, 7 AM $ 0.0000939
-0.07%
$ 93,829 $ 3,653
Dec 29, 6 AM $ 0.0000934
-0.46%
$ 93,312 $ 3,647
Dec 29, 5 AM $ 0.0000941
+1.16%
$ 94,021 $ 3,579
Dec 29, 4 AM $ 0.0000929
-0.10%
$ 92,873 $ 3,325
Dec 29, 3 AM $ 0.0000927
-0.04%
$ 92,621 $ 3,314
Dec 29, 2 AM $ 0.0000939
+1.73%
$ 93,900 $ 3,303
Dec 29, 1 AM $ 0.000092
-0.63%
$ 91,911 $ 4,424
Dec 29, 12 AM $ 0.0000909
+0.63%
$ 90,838 $ 4,315
Dec 28, 11 PM $ 0.0000902
+0.28%
$ 90,103 $ 4,535
Dec 28, 10 PM $ 0.0000898
-0.01%
$ 89,797 $ 4,549
Dec 28, 9 PM $ 0.0000897
-0.27%
$ 89,608 $ 4,858
Dec 28, 8 PM $ 0.0000896
-0.13%
$ 89,576 $ 4,976
Dec 28, 7 PM $ 0.0000896
-0.60%
$ 89,523 $ 4,997
Dec 28, 6 PM $ 0.0000905
-0.17%
$ 90,460 $ 4,994
Dec 28, 5 PM $ 0.0000908
+0.16%
$ 90,760 $ 4,914
Dec 28, 4 PM $ 0.0000909
-0.40%
$ 90,810 $ 4,879
Dec 28, 3 PM $ 0.0000913
-0.85%
$ 91,224 $ 4,922
Dec 28, 2 PM $ 0.0000915
+0.29%
$ 91,472 $ 4,638
Dec 28, 1 PM $ 0.0000904
+1.23%
$ 90,368 $ 4,333
Dec 28, 12 PM $ 0.0000893
-0.59%
$ 89,287 $ 4,149
Dec 28, 11 AM $ 0.0000928
-4.55%
$ 92,725 $ 4,452
Dec 28, 10 AM $ 0.0000969
-0.12%
$ 96,882 $ 2,857
Dec 28, 9 AM $ 0.0000977
-0.89%
$ 97,611 $ 2,789
Dec 28, 8 AM $ 0.0000979
+0.12%
$ 97,886 $ 2,591
Dec 28, 7 AM $ 0.0000976
+0.01%
$ 97,574 $ 2,582
Dec 27, 6 PM $ 0.0001
+0.00%
$ 100,374 $ 809
Dec 27, 5 PM $ 0.0001
-0.25%
$ 100,325 $ 1,633
Dec 27, 4 PM $ 0.000101
-0.09%
$ 100,682 $ 1,848
Dec 27, 3 PM $ 0.000101
+0.25%
$ 100,653 $ 1,881
Dec 27, 2 PM $ 0.000101
+0.07%
$ 100,749 $ 1,886
Dec 27, 1 PM $ 0.0001
+0.07%
$ 99,938 $ 1,868
Dec 27, 12 PM $ 0.0001
-0.42%
$ 100,002 $ 1,755
Dec 27, 11 AM $ 0.0001
+0.59%
$ 100,424 $ 1,885