schizo Historical Data

SCHIZO Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $0.0000744
-0.09%
$74,380 $2,878
May 9, 9 PM $0.0000745
-0.34%
$74,460 $2,888
May 9, 8 PM $0.0000744
-0.30%
$74,391 $3,001
May 9, 7 PM $0.0000743
-0.96%
$74,292 $3,087
May 9, 6 PM $0.0000751
+0.40%
$75,067 $3,077
May 9, 5 PM $0.0000747
+0.30%
$74,636 $2,877
May 9, 4 PM $0.0000754
+4.34%
$75,312 $2,813
May 9, 3 PM $0.000073
-0.72%
$72,917 $2,319
May 9, 2 PM $0.0000742
+0.90%
$74,120 $2,833
May 9, 1 PM $0.0000736
-0.74%
$73,553 $2,858
May 5, 6 PM $0.00006
+0.31%
$59,975 $910
May 5, 5 PM $0.0000597
+0.13%
$59,698 $1,510
May 5, 4 PM $0.0000599
+0.02%
$59,894 $1,517
May 5, 3 PM $0.0000598
+0.51%
$59,714 $1,505
May 5, 2 PM $0.0000596
+0.07%
$59,582 $1,489
May 5, 1 PM $0.0000599
+0.81%
$59,825 $1,485
May 5, 12 PM $0.0000592
+0.03%
$59,192 $1,480
May 5, 11 AM $0.0000592
+0.15%
$59,137 $1,477
May 5, 10 AM $0.0000589
+0.31%
$58,849 $1,468
May 5, 9 AM $0.0000588
+0.03%
$58,758 $1,374
May 5, 8 AM $0.0000589
-0.18%
$58,865 $1,380
May 5, 7 AM $0.0000589
+0.46%
$58,894 $1,372
May 5, 6 AM $0.0000586
-0.26%
$58,603 $1,375
May 5, 5 AM $0.0000587
+0.33%
$58,708 $1,369
May 5, 4 AM $0.0000586
-0.29%
$58,569 $1,374
May 5, 3 AM $0.0000587
-0.51%
$58,635 $1,320
May 4, 11 AM $0.0000642
-0.11%
$64,196 $349
May 4, 10 AM $0.0000634
-1.52%
$63,345 $1,095
May 4, 9 AM $0.0000642
+0.00%
$64,118 $1,077
May 4, 8 AM $0.0000642
+0.04%
$64,164 $1,334
May 4, 7 AM $0.0000643
+0.20%
$64,223 $1,333
May 4, 6 AM $0.0000645
-0.23%
$64,493 $1,344
May 4, 5 AM $0.0000648
-0.14%
$64,757 $1,349
May 4, 4 AM $0.0000647
+0.38%
$64,679 $1,421
May 4, 3 AM $0.0000647
+0.01%
$64,641 $1,425
May 4, 2 AM $0.0000643
+2.11%
$64,268 $1,388
May 4, 1 AM $0.0000627
+0.23%
$62,671 $1,128
May 4, 12 AM $0.0000625
-0.41%
$62,469 $1,133
May 3, 11 PM $0.0000631
-0.48%
$63,068 $1,140
May 3, 10 PM $0.0000633
+0.53%
$63,301 $1,089
May 3, 9 PM $0.0000631
-0.16%
$63,110 $1,096
May 3, 8 PM $0.0000632
+0.01%
$63,136 $1,095
May 3, 7 PM $0.0000631
-0.49%
$63,044 $1,099
May 3, 6 PM $0.0000634
-0.08%
$63,348 $1,078
May 3, 5 PM $0.0000633
-0.06%
$63,310 $1,192
May 3, 4 PM $0.000063
-0.21%
$62,948 $1,187
May 3, 3 PM $0.0000632
-2.81%
$63,124 $1,223
May 1, 7 AM $0.0000666
+0.03%
$66,557 $436
May 1, 6 AM $0.0000667
-0.02%
$66,688 $845
May 1, 5 AM $0.0000668
+0.91%
$66,764 $1,116