schizo Historical Data

SCHIZO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000617
+0.00%
$ 61,642 $ 1,163
Apr 19, 2026 $ 0.0000606
-5.27%
$ 60,578 $ 536
Apr 18, 2026 $ 0.0000641
-7.83%
$ 64,011 $ 2,626
Apr 17, 2026 $ 0.0000696
-0.57%
$ 69,583 $ 1,565
Apr 16, 2026 $ 0.0000679
-0.88%
$ -- $ 900
Apr 7, 2026 $ 0.0000608
-2.30%
$ -- $ 594
Apr 6, 2026 $ 0.0000621
-0.71%
$ 62,090 $ 2,237
Apr 5, 2026 $ 0.0000597
+0.92%
$ -- $ 561
Apr 4, 2026 $ 0.0000594
-2.02%
$ 59,371 $ 614
Mar 31, 2026 $ 0.0000619
-0.09%
$ -- $ 787
Mar 30, 2026 $ 0.0000619
+3.81%
$ 61,896 $ 1,063
Mar 29, 2026 $ 0.0000605
+1.01%
$ 60,434 $ 1,079
Mar 28, 2026 $ 0.0000583
+2.16%
$ 58,307 $ 400
Mar 27, 2026 $ 0.0000569
+0.00%
$ 56,865 $ 1,501
Mar 23, 2026 $ 0.000058
-1.39%
$ -- $ 964
Mar 12, 2026 $ 0.0000622
+1.20%
$ -- $ 1,222
Mar 11, 2026 $ 0.0000617
-2.20%
$ -- $ 930
Mar 10, 2026 $ 0.0000631
-0.30%
$ 63,046 $ 2,493
Mar 4, 2026 $ 0.0000676
+2.69%
$ -- $ 256
Feb 27, 2026 $ 0.0000588
-8.39%
$ 58,723 $ 1,501
Feb 26, 2026 $ 0.0000687
+0.00%
$ -- $ 879
Feb 22, 2026 $ 0.000065
+0.54%
$ -- $ 1,115
Feb 21, 2026 $ 0.0000667
+3.57%
$ 66,676 $ 1,035
Feb 20, 2026 $ 0.0000642
-0.25%
$ 64,245 $ 1,754
Feb 18, 2026 $ 0.0000664
-0.66%
$ -- $ 836
Feb 17, 2026 $ 0.000067
-3.04%
$ 66,931 $ 528
Feb 16, 2026 $ 0.0000697
+6.16%
$ 69,691 $ 1,355
Feb 15, 2026 $ 0.0000662
-3.22%
$ 66,141 $ 804
Feb 14, 2026 $ 0.0000638
+0.00%
$ -- $ 1,800
Feb 13, 2026 $ 0.0000542
+0.00%
$ -- $ 222
Jan 27, 2026 $ 0.0001
+0.04%
$ -- $ 1,839
Jan 26, 2026 $ 0.0001
+0.45%
$ 100,216 $ 4,092
Jan 25, 2026 $ 0.0000992
+0.00%
$ -- $ 708
Jan 23, 2026 $ 0.0000968
-0.17%
$ -- $ 1,242
Jan 22, 2026 $ 0.0000967
-1.01%
$ 96,640 $ 4,492
Jan 16, 2026 $ 0.000117
+0.84%
$ -- $ 2,201
Jan 15, 2026 $ 0.000116
+2.02%
$ 115,869 $ 3,256
Jan 12, 2026 $ 0.000105
-4.78%
$ -- $ 2,880
Jan 11, 2026 $ 0.000106
+0.02%
$ 105,597 $ 2,414
Jan 5, 2026 $ 0.000106
+0.69%
$ -- $ 4,114
Jan 3, 2026 $ 0.0000928
-4.48%
$ -- $ 4,057
Jan 2, 2026 $ 0.0000973
-2.30%
$ 97,217 $ 5,017
Jan 1, 2026 $ 0.0000994
+18.66%
$ 99,356 $ 14,161
Dec 30, 2025 $ 0.000078
-2.41%
$ -- $ 1,879
Dec 29, 2025 $ 0.0000826
-8.54%
$ 82,562 $ 2,521
Dec 28, 2025 $ 0.0000898
-7.96%
$ 90,103 $ 4,549
Dec 27, 2025 $ 0.0001
+0.33%
$ 100,374 $ 809
Dec 26, 2025 $ 0.000102
+2.50%
$ 100,111 $ 1,942
Dec 25, 2025 $ 0.000102
-6.50%
$ 100,023 $ 2,815
Dec 24, 2025 $ 0.000109
-6.32%
$ 108,771 $ 4,652
Download