schizo Historical Data

SCHIZO
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0000474
-0.46%
$-- $476
Jun 25, 2026 $0.0000469
-1.38%
$46,854 $939
Jun 24, 2026 $0.0000498
-0.75%
$-- $447
Jun 23, 2026 $0.0000501
+0.00%
$50,029 $723
Jun 22, 2026 $0.0000539
+0.00%
$-- $98
Jun 18, 2026 $0.0000521
+0.00%
$-- $10
Jun 12, 2026 $0.0000498
-0.05%
$-- $521
Jun 11, 2026 $0.0000511
+5.87%
$-- $289
Jun 10, 2026 $0.0000479
-2.93%
$47,833 $875
Jun 5, 2026 $0.0000546
-4.78%
$-- $357
Jun 4, 2026 $0.0000584
-0.96%
$58,390 $957
Jun 1, 2026 $0.0000662
-2.51%
$-- $546
May 31, 2026 $0.0000684
+5.32%
$68,389 $1,273
May 25, 2026 $0.0000724
+0.35%
$-- $524
May 23, 2026 $0.0000743
+1.55%
$74,230 $508
May 22, 2026 $0.0000733
+6.33%
$73,275 $1,927
May 21, 2026 $0.0000689
-5.55%
$68,828 $4,653
May 20, 2026 $0.000073
+3.46%
$72,937 $1,391
May 19, 2026 $0.0000739
-0.85%
$-- $559
May 18, 2026 $0.0000745
+3.23%
$74,480 $1,613
May 17, 2026 $0.0000734
+8.60%
$73,336 $1,722
May 16, 2026 $0.0000676
+0.03%
$67,543 $1,556
May 15, 2026 $0.0000679
-17.97%
$67,869 $3,635
May 14, 2026 $0.0000832
-6.88%
$83,185 $2,968
May 13, 2026 $0.0000886
-17.59%
$88,523 $16,240
May 12, 2026 $0.0000945
+22.61%
$94,431 $19,003
May 11, 2026 $0.0000771
-9.56%
$77,034 $2,376
May 10, 2026 $0.0000849
+14.52%
$84,829 $4,007
May 9, 2026 $0.0000744
+0.35%
$74,363 $2,870
May 5, 2026 $0.00006
+1.76%
$59,975 $910
May 4, 2026 $0.0000642
+2.35%
$-- $349
May 3, 2026 $0.0000631
-2.89%
$63,068 $1,140
May 1, 2026 $0.0000666
+1.64%
$-- $436
Apr 30, 2026 $0.0000654
+4.44%
$65,351 $1,103
Apr 29, 2026 $0.0000626
-6.22%
$62,573 $1,912
Apr 28, 2026 $0.0000667
-5.09%
$66,661 $966
Apr 27, 2026 $0.0000701
-11.79%
$70,048 $7,157
Apr 26, 2026 $0.0000797
+1.23%
$79,627 $2,915
Apr 25, 2026 $0.0000791
-4.49%
$79,064 $3,149
Apr 24, 2026 $0.0000762
+3.30%
$76,202 $660
Apr 23, 2026 $0.0000735
-10.74%
$73,471 $1,873
Apr 22, 2026 $0.0000827
+27.10%
$82,669 $6,065
Apr 21, 2026 $0.0000649
+0.93%
$64,868 $1,267
Apr 20, 2026 $0.0000644
+5.57%
$64,373 $2,469
Apr 19, 2026 $0.0000606
-5.27%
$60,578 $536
Apr 18, 2026 $0.0000641
-7.83%
$64,011 $2,626
Apr 17, 2026 $0.0000696
-0.57%
$69,583 $1,565
Apr 16, 2026 $0.0000679
-0.88%
$-- $900
Apr 7, 2026 $0.0000608
-2.30%
$-- $594
Apr 6, 2026 $0.0000621
-0.71%
$62,090 $2,237
Download