schizo Historical Data

SCHIZO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000615
+0.00%
$ 61,431 $ 1,412
Today, at 2 PM $ 0.0000615
-0.70%
$ 61,431 $ 1,412
Today, at 1 PM $ 0.0000619
+0.25%
$ 61,853 $ 1,354
Today, at 12 PM $ 0.000062
+0.13%
$ 61,974 $ 1,358
Today, at 11 AM $ 0.0000616
+0.08%
$ 61,513 $ 1,200
Today, at 10 AM $ 0.0000618
+0.20%
$ 61,762 $ 1,169
Today, at 9 AM $ 0.0000617
+0.48%
$ 61,642 $ 1,163
Today, at 8 AM $ 0.0000612
-0.07%
$ 61,201 $ 1,161
Today, at 7 AM $ 0.0000612
+0.18%
$ 61,140 $ 1,165
Today, at 6 AM $ 0.000061
+0.00%
$ 60,975 $ 1,168
Yesterday, at 10 PM $ 0.0000606
-1.23%
$ 60,578 $ 536
Yesterday, at 9 PM $ 0.0000613
+0.04%
$ 61,312 $ 1,677
Yesterday, at 8 PM $ 0.0000614
-1.15%
$ 61,316 $ 1,697
Yesterday, at 7 PM $ 0.000062
+0.43%
$ 61,966 $ 1,688
Yesterday, at 6 PM $ 0.0000626
-0.61%
$ 62,596 $ 1,723
Yesterday, at 5 PM $ 0.0000632
-0.58%
$ 63,146 $ 1,409
Yesterday, at 4 PM $ 0.0000641
+0.98%
$ 64,043 $ 1,334
Yesterday, at 3 PM $ 0.0000639
-0.19%
$ 63,862 $ 1,346
Yesterday, at 2 PM $ 0.0000639
-0.27%
$ 63,845 $ 2,363
Yesterday, at 1 PM $ 0.0000639
+0.65%
$ 63,845 $ 2,342
Yesterday, at 12 PM $ 0.0000635
+0.23%
$ 63,448 $ 2,410
Yesterday, at 11 AM $ 0.0000632
+0.69%
$ 63,138 $ 2,705
Yesterday, at 10 AM $ 0.0000627
-0.16%
$ 62,703 $ 2,710
Yesterday, at 9 AM $ 0.0000629
+0.02%
$ 62,871 $ 2,712
Yesterday, at 8 AM $ 0.000063
-0.43%
$ 62,952 $ 2,728
Yesterday, at 7 AM $ 0.0000635
-0.35%
$ 63,501 $ 2,711
Yesterday, at 6 AM $ 0.0000635
+0.02%
$ 63,417 $ 2,698
Yesterday, at 5 AM $ 0.0000634
+0.17%
$ 63,387 $ 2,602
Yesterday, at 4 AM $ 0.0000637
+0.11%
$ 63,614 $ 2,614
Yesterday, at 3 AM $ 0.0000635
-0.11%
$ 63,427 $ 2,612
Yesterday, at 2 AM $ 0.0000636
+0.04%
$ 63,555 $ 2,613
Yesterday, at 1 AM $ 0.0000638
+0.04%
$ 63,733 $ 2,620
Apr 19, 12 AM $ 0.0000639
-0.12%
$ 63,872 $ 2,630
Apr 18, 11 PM $ 0.0000641
+0.26%
$ 64,011 $ 2,626
Apr 18, 10 PM $ 0.0000638
-0.17%
$ 63,769 $ 2,627
Apr 18, 9 PM $ 0.0000698
-0.08%
$ 69,778 $ 1,572
Apr 18, 8 PM $ 0.0000698
+0.13%
$ 69,785 $ 1,569
Apr 18, 7 PM $ 0.0000699
+0.28%
$ 69,872 $ 1,577
Apr 18, 6 PM $ 0.0000702
-0.16%
$ 70,184 $ 1,593
Apr 18, 5 PM $ 0.0000702
-0.10%
$ 70,159 $ 1,591
Apr 18, 4 PM $ 0.0000704
+0.14%
$ 70,339 $ 1,643
Apr 18, 3 PM $ 0.0000704
-1.18%
$ 70,314 $ 1,664
Apr 18, 2 PM $ 0.0000698
+0.18%
$ 69,750 $ 1,753
Apr 18, 1 PM $ 0.00007
+1.69%
$ 70,005 $ 1,207
Apr 18, 12 PM $ 0.0000678
+0.30%
$ 67,754 $ 1,715
Apr 18, 11 AM $ 0.0000677
-0.52%
$ 67,693 $ 1,511
Apr 18, 10 AM $ 0.0000681
-0.53%
$ 68,016 $ 1,518
Apr 18, 9 AM $ 0.0000682
+0.18%
$ 68,188 $ 1,511
Apr 18, 8 AM $ 0.0000689
-0.34%
$ 68,844 $ 1,534
Apr 18, 7 AM $ 0.0000692
-0.13%
$ 69,138 $ 1,509
Download