schizo Historical Data

SCHIZO
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000474
-12.14%
$-- $46
Jun 15 $0.0000521
+0.00%
$-- $0.01
Jun 8 $0.0000498
+0.92%
$-- $31
Jun 1 $0.0000546
-19.64%
$-- $25
May 25 $0.0000724
+0.35%
$68,389 $11
May 18 $0.0000743
+2.89%
$-- $370
May 11 $0.0000676
-20.71%
$73,336 $1,402
May 4 $0.0000744
+18.56%
$84,829 $95
Apr 27 $0.0000666
-16.19%
$63,068 $0
Apr 20 $0.0000791
+29.67%
$79,627 $15,483
Apr 13 $0.0000641
-6.55%
$60,578 $5,091
Apr 6 $0.0000608
-2.88%
$-- $2,831
Mar 30 $0.0000594
-0.42%
$-- $2,463
Mar 23 $0.0000583
-0.84%
$60,434 $2,865
Mar 9 $0.0000622
-1.70%
$-- $4,644
Mar 2 $0.0000676
+2.69%
$-- $256
Feb 23 $0.0000588
-14.52%
$-- $2,380
Feb 16 $0.0000667
+1.57%
$-- $5,509
Feb 9 $0.0000638
+17.62%
$66,141 $2,021
Jan 26 $0.0001
+0.63%
$-- $5,931
Jan 19 $0.0000968
-0.91%
$-- $5,735
Jan 12 $0.000117
+5.94%
$-- $8,337
Jan 5 $0.000106
+0.69%
$105,597 $4,114
Dec 29 $0.0000928
+2.80%
$-- $27,635
Dec 22 $0.0001
-29.79%
$90,103 $34,174
Dec 15 $0.000125
-20.97%
$145,845 $979,771
Dec 1 $0.0000767
+2.00%
$-- $6,277
Oct 20 $0.000106
-0.01%
$-- $62
Oct 6 $0.00016
+0.42%
$-- $49
Sep 29 $0.000165
+0.00%
$-- $3,053
Sep 22 $0.000168
-7.06%
$-- $3,059
Sep 15 $0.00018
+1.54%
$181,601 $7,530
Sep 8 $0.000186
+1.84%
$-- $25,795
Sep 1 $0.000176
-12.22%
$-- $27,849
Aug 25 $0.000232
+7.74%
$-- $56,502
Aug 18 $0.000241
+24.37%
$216,896 $132,726
Aug 11 $0.000189
+0.07%
$-- $45,154
Aug 4 $0.000261
+11.78%
$193,032 $90,250
Jul 21 $0.000224
+0.00%
$-- $16,808
Jul 14 $0.000166
-15.03%
$-- $82,742
Jul 7 $0.000212
-9.77%
$196,049 $221,779
Jun 30 $0.000221
-36.93%
$230,006 $464,606
May 26 $0.000041
-9.68%
$-- $1,669
May 19 $0.0000462
+15.92%
$45,422 $2,346
May 12 $0.0000392
-14.60%
$39,543 $2,332
May 5 $0.0000439
+26.07%
$45,184 $2,058
Apr 28 $0.0000361
+1.13%
$35,130 $2,023
Apr 21 $0.0000421
+0.00%
$-- $318
Apr 14 $0.0000326
+0.00%
$-- $180
Apr 7 $0.0000233
+0.00%
$-- $1,388
Download