GHT Historical Data

GHT
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.00732
+0.00%
$ -- $ 64,293
8:46 AM $ 0.00732
+0.00%
$ -- $ 64,293
6:27 AM $ 0.00688
+0.00%
$ -- $ 61,742
6:22 AM $ 0.00664
+0.43%
$ -- $ 61,397
6:21 AM $ 0.00657
+0.93%
$ -- $ 60,655
6:20 AM $ 0.00648
+1.13%
$ -- $ 59,708
6:19 AM $ 0.00639
+1.33%
$ -- $ 58,797
6:18 AM $ 0.00629
+1.21%
$ -- $ 57,588
6:17 AM $ 0.00619
+1.35%
$ -- $ 56,596
6:16 AM $ 0.00609
+1.32%
$ -- $ 55,717
6:15 AM $ 0.006
+1.11%
$ -- $ 54,634
6:14 AM $ 0.00591
-80.51%
$ -- $ 44,988
6:13 AM $ 0.0303
+0.59%
$ -- $ 230,781
6:12 AM $ 0.03
+0.68%
$ -- $ 228,810
6:11 AM $ 0.0297
+2.00%
$ -- $ 224,780
6:10 AM $ 0.029
+1.87%
$ -- $ 219,261
6:09 AM $ 0.0283
+2.83%
$ -- $ 213,076
6:08 AM $ 0.0274
+1.38%
$ -- $ 205,791
6:07 AM $ 0.0269
+2.29%
$ -- $ 202,148
6:06 AM $ 0.0261
+2.08%
$ -- $ 195,569
6:05 AM $ 0.0255
+1.84%
$ -- $ 190,587
6:04 AM $ 0.0249
+2.20%
$ -- $ 185,944
6:03 AM $ 0.0243
+1.88%
$ -- $ 181,033
6:02 AM $ 0.0237
+2.29%
$ -- $ 175,968
6:01 AM $ 0.023
+2.38%
$ -- $ 170,529
6:00 AM $ 0.0224
+1.81%
$ -- $ 165,473
5:59 AM $ 0.0218
+2.21%
$ -- $ 161,103
5:58 AM $ 0.0211
+1.79%
$ -- $ 156,174
5:57 AM $ 0.0207
+2.75%
$ -- $ 151,754
5:56 AM $ 0.02
+2.39%
$ -- $ 146,225
5:55 AM $ 0.0194
+2.22%
$ -- $ 141,456
5:54 AM $ 0.0189
+2.42%
$ -- $ 137,014
5:53 AM $ 0.0183
+2.79%
$ -- $ 132,655
5:52 AM $ 0.0177
+2.28%
$ -- $ 127,977
5:51 AM $ 0.0172
+2.90%
$ -- $ 124,357
5:50 AM $ 0.0166
+2.81%
$ -- $ 118,806
5:49 AM $ 0.0159
+2.37%
$ -- $ 114,228
5:48 AM $ 0.0155
+2.93%
$ -- $ 109,880
5:47 AM $ 0.0149
+3.23%
$ -- $ 105,107
5:46 AM $ 0.0144
+2.80%
$ -- $ 100,909
5:45 AM $ 0.0139
+2.99%
$ -- $ 97,060
5:44 AM $ 0.0134
+2.64%
$ -- $ 93,376
5:43 AM $ 0.0129
+3.26%
$ -- $ 89,429
5:42 AM $ 0.0124
+3.88%
$ -- $ 85,401
5:41 AM $ 0.0118
+3.73%
$ -- $ 80,917
5:40 AM $ 0.0113
+2.87%
$ -- $ 74,894
5:39 AM $ 0.0102
+0.59%
$ -- $ 68,569
5:38 AM $ 0.0101
+2.30%
$ -- $ 67,259
5:37 AM $ 0.00975
+2.27%
$ -- $ 64,940
5:36 AM $ 0.00946
+14.19%
$ -- $ 60,976
Download