Onchain Inc Historical Data

OINC
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.0₅408
+1.98%
$ 408,054 $ 3
Dec 11, 2025 $ 0.0₅532
-6.90%
$ -- $ 890
Dec 10, 2025 $ 0.0₅581
-5.00%
$ 580,996 $ 903
Dec 9, 2025 $ 0.0₅617
+4.99%
$ 617,048 $ 805
Dec 8, 2025 $ 0.0₅586
-0.53%
$ 586,363 $ 550
Dec 7, 2025 $ 0.0₅562
-6.01%
$ -- $ 412
Dec 6, 2025 $ 0.0₅601
-0.80%
$ 600,934 $ 267
Dec 5, 2025 $ 0.0₅63
-7.89%
$ -- $ 266
Dec 4, 2025 $ 0.0₅681
-13.01%
$ 680,519 $ 1,682
Dec 3, 2025 $ 0.0₅803
+20.53%
$ 802,796 $ 1,522
Dec 2, 2025 $ 0.0₅666
+3.83%
$ 666,354 $ 449
Dec 1, 2025 $ 0.0₅638
+0.13%
$ 638,124 $ 269
Nov 30, 2025 $ 0.0₅701
-0.07%
$ 700,607 $ 1,558
Nov 28, 2025 $ 0.0₅7
-4.64%
$ -- $ 1,297
Nov 27, 2025 $ 0.0₅751
-1.85%
$ 740,104 $ 1,254
Nov 26, 2025 $ 0.0₅749
+1.51%
$ 756,969 $ 14,553
Nov 25, 2025 $ 0.0₅729
+2.14%
$ 742,943 $ 13,863
Nov 24, 2025 $ 0.0₅714
+6.46%
$ 711,990 $ 12,600
Nov 23, 2025 $ 0.0₅679
+8.59%
$ 671,027 $ 11,958
Nov 22, 2025 $ 0.0₅618
-7.19%
$ 617,625 $ 10,456
Nov 21, 2025 $ 0.0₅664
+2.76%
$ 664,274 $ 10,909
Nov 20, 2025 $ 0.0₅647
-17.60%
$ 643,517 $ 9,757
Nov 19, 2025 $ 0.0₅754
-24.93%
$ -- $ 7,326
Download