Onchain Inc Historical Data

OINC
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.0₅408
+2.15%
$ 408,054 $ 3
Dec 22, 8 PM $ 0.0₅4
+0.00%
$ 400,124 $ 0
Dec 11, 4 AM $ 0.0₅532
+0.00%
$ 531,521 $ 890
Dec 11, 2 AM $ 0.0₅537
-4.04%
$ 536,583 $ 892
Dec 11, 1 AM $ 0.0₅563
-1.37%
$ 563,072 $ 898
Dec 10, 11 PM $ 0.0₅581
+0.00%
$ 580,996 $ 903
Dec 10, 7 PM $ 0.0₅586
-0.54%
$ 585,591 $ 902
Dec 10, 5 PM $ 0.0₅587
+0.80%
$ 586,864 $ 885
Dec 10, 4 PM $ 0.0₅594
-0.02%
$ 593,897 $ 864
Dec 10, 3 PM $ 0.0₅594
-0.03%
$ 593,639 $ 866
Dec 10, 1 PM $ 0.0₅596
+0.25%
$ 595,734 $ 863
Dec 10, 12 PM $ 0.0₅594
+0.03%
$ 594,180 $ 859
Dec 10, 11 AM $ 0.0₅595
-0.59%
$ 594,532 $ 865
Dec 10, 10 AM $ 0.0₅598
-0.62%
$ 598,067 $ 869
Dec 10, 9 AM $ 0.0₅605
+0.00%
$ 605,000 $ 843
Dec 10, 6 AM $ 0.0₅6
+0.06%
$ 600,312 $ 829
Dec 10, 3 AM $ 0.0₅598
-2.34%
$ 598,007 $ 826
Dec 10, 2 AM $ 0.0₅612
+0.00%
$ 611,564 $ 814
Dec 9, 11 PM $ 0.0₅617
+0.00%
$ 617,048 $ 805
Dec 9, 9 PM $ 0.0₅612
-1.17%
$ 612,250 $ 806
Dec 9, 8 PM $ 0.0₅624
-3.56%
$ 624,017 $ 814
Dec 9, 7 PM $ 0.0₅646
+2.83%
$ 646,265 $ 826
Dec 9, 6 PM $ 0.0₅63
+0.08%
$ 630,037 $ 693
Dec 9, 4 PM $ 0.0₅585
+0.00%
$ 584,741 $ 577
Dec 9, 3 PM $ 0.0₅577
+0.75%
$ 576,971 $ 577
Dec 9, 12 PM $ 0.0₅582
+0.00%
$ 581,691 $ 565
Dec 9, 8 AM $ 0.0₅586
-0.05%
$ 586,322 $ 557
Dec 9, 6 AM $ 0.0₅585
+0.00%
$ 584,742 $ 554
Dec 9, 5 AM $ 0.0₅583
-0.63%
$ 583,375 $ 557
Dec 9, 12 AM $ 0.0₅588
+0.00%
$ 587,710 $ 553
Dec 8, 11 PM $ 0.0₅586
+0.04%
$ 586,363 $ 550
Dec 8, 10 PM $ 0.0₅584
+0.00%
$ 584,083 $ 497
Dec 8, 8 PM $ 0.0₅581
-0.41%
$ 580,516 $ 494
Dec 8, 6 PM $ 0.0₅589
+0.00%
$ 589,070 $ 477
Dec 8, 1 PM $ 0.0₅594
+0.00%
$ -- $ 471
Dec 8, 12 PM $ 0.0₅595
-1.59%
$ 595,162 $ 478
Dec 8, 6 AM $ 0.0₅603
+0.00%
$ 603,196 $ 455
Dec 8, 5 AM $ 0.0₅603
+1.25%
$ 602,972 $ 450
Dec 8, 2 AM $ 0.0₅591
+0.32%
$ 591,366 $ 432
Dec 7, 3 PM $ 0.0₅562
-0.83%
$ 562,414 $ 412
Dec 7, 2 PM $ 0.0₅568
+0.00%
$ 568,224 $ 414
Dec 7, 12 PM $ 0.0₅586
+0.00%
$ 586,004 $ 408
Dec 7, 9 AM $ 0.0₅58
+0.00%
$ 579,666 $ 395
Dec 7, 6 AM $ 0.0₅58
+0.06%
$ 579,760 $ 389
Dec 7, 5 AM $ 0.0₅583
+0.44%
$ 582,529 $ 384
Dec 7, 2 AM $ 0.0₅575
-3.93%
$ 574,903 $ 360
Dec 6, 7 PM $ 0.0₅601
-0.20%
$ 600,934 $ 267
Dec 6, 6 PM $ 0.0₅604
-0.37%
$ 603,540 $ 259
Dec 5, 12 PM $ 0.0₅63
+0.00%
$ 630,023 $ 266
Dec 5, 8 AM $ 0.0₅639
-5.64%
$ 639,289 $ 1,681
Download