Onchain Inc Historical Data

OINC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.0₅682
+0.00%
$ 681,783 $ 1,708
Dec 5, 3 AM $ 0.0₅686
+0.00%
$ -- $ 1,708
Dec 5, 2 AM $ 0.0₅686
+0.36%
$ 686,461 $ 1,691
Dec 4, 10 PM $ 0.0₅681
+0.00%
$ 680,519 $ 1,682
Dec 4, 9 PM $ 0.0₅685
+0.07%
$ 684,545 $ 1,681
Dec 4, 8 PM $ 0.0₅686
-0.04%
$ 685,720 $ 1,666
Dec 4, 6 PM $ 0.0₅696
-1.23%
$ 695,611 $ 1,704
Dec 4, 5 PM $ 0.0₅706
-4.66%
$ 705,983 $ 1,674
Dec 4, 4 PM $ 0.0₅742
+0.48%
$ 742,009 $ 1,665
Dec 4, 3 PM $ 0.0₅741
-0.60%
$ 741,382 $ 1,664
Dec 4, 2 PM $ 0.0₅749
+0.22%
$ 748,570 $ 1,653
Dec 4, 1 PM $ 0.0₅75
+0.00%
$ 749,531 $ 1,681
Dec 4, 6 AM $ 0.0₅762
+0.87%
$ 761,703 $ 1,663
Dec 4, 5 AM $ 0.0₅755
-3.25%
$ 755,158 $ 1,643
Dec 4, 4 AM $ 0.0₅783
+0.00%
$ 782,922 $ 1,651
Dec 4, 3 AM $ 0.0₅793
-0.15%
$ 792,614 $ 1,645
Dec 4, 2 AM $ 0.0₅794
-0.75%
$ 794,365 $ 1,645
Dec 4, 1 AM $ 0.0₅801
+1.22%
$ 800,870 $ 1,623
Dec 4, 12 AM $ 0.0₅788
+0.75%
$ 788,107 $ 1,563
Dec 3, 11 PM $ 0.0₅803
+0.81%
$ 802,796 $ 1,522
Dec 3, 8 PM $ 0.0₅787
-0.69%
$ 787,406 $ 1,484
Dec 3, 7 PM $ 0.0₅79
-0.49%
$ 790,458 $ 1,471
Dec 3, 6 PM $ 0.0₅795
+0.63%
$ 795,235 $ 1,479
Dec 3, 5 PM $ 0.0₅789
+0.42%
$ 788,655 $ 1,451
Dec 3, 4 PM $ 0.0₅788
+0.00%
$ 787,883 $ 1,451
Dec 3, 3 PM $ 0.0₅787
+0.00%
$ 787,173 $ 1,435
Dec 3, 2 PM $ 0.0₅785
+0.00%
$ -- $ 1,435
Dec 3, 1 PM $ 0.0₅785
+0.73%
$ 784,563 $ 1,432
Dec 3, 12 PM $ 0.0₅777
+0.00%
$ 777,131 $ 1,426
Dec 3, 11 AM $ 0.0₅783
+0.65%
$ 782,778 $ 1,408
Dec 3, 10 AM $ 0.0₅781
-0.92%
$ 780,605 $ 1,394
Dec 3, 8 AM $ 0.0₅791
-0.58%
$ 790,889 $ 1,382
Dec 3, 7 AM $ 0.0₅801
+19.61%
$ 801,227 $ 1,372
Dec 3, 3 AM $ 0.0₅661
-0.29%
$ 660,966 $ 497
Dec 3, 2 AM $ 0.0₅659
+0.37%
$ 658,581 $ 484
Dec 3, 1 AM $ 0.0₅662
-0.59%
$ 662,122 $ 463
Dec 2, 11 PM $ 0.0₅666
+0.33%
$ 666,354 $ 449
Dec 2, 6 PM $ 0.0₅675
+0.00%
$ 674,501 $ 418
Dec 2, 5 PM $ 0.0₅677
-0.27%
$ 676,985 $ 411
Dec 2, 4 PM $ 0.0₅678
+0.08%
$ 677,891 $ 394
Dec 2, 3 PM $ 0.0₅671
+0.00%
$ 671,359 $ 339
Dec 2, 1 PM $ 0.0₅651
+0.00%
$ 651,267 $ 332
Dec 2, 8 AM $ 0.0₅645
+0.00%
$ 644,597 $ 322
Dec 2, 7 AM $ 0.0₅645
+0.00%
$ 644,951 $ 320
Dec 2, 6 AM $ 0.0₅642
+0.00%
$ 642,013 $ 315
Dec 2, 5 AM $ 0.0₅647
+0.51%
$ 646,845 $ 301
Dec 2, 4 AM $ 0.0₅641
+0.00%
$ 640,999 $ 282
Dec 2, 3 AM $ 0.0₅641
+0.16%
$ 641,011 $ 282
Dec 2, 12 AM $ 0.0₅642
+0.00%
$ 641,745 $ 280
Dec 1, 11 PM $ 0.0₅638
+0.35%
$ 638,124 $ 269