Onchain Inc Historical Data

OINC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.0₅642
-0.96%
$ 642,143 $ 253
Dec 1, 9 PM $ 0.0₅64
+4.90%
$ 639,993 $ 217
Dec 1, 8 PM $ 0.0₅607
+3.74%
$ 606,779 $ 111
Dec 1, 7 PM $ 0.0₅597
-0.42%
$ 596,543 $ 30
Dec 1, 6 PM $ 0.0₅598
+0.76%
$ 597,581 $ 25
Dec 1, 5 PM $ 0.0₅591
+0.00%
$ 590,921 $ 13
Dec 1, 4 PM $ 0.0₅59
+0.00%
$ 589,855 $ 12
Dec 1, 3 AM $ 0.0₅617
-2.78%
$ 617,255 $ 1,495
Dec 1, 2 AM $ 0.0₅637
-0.04%
$ 637,334 $ 1,500
Dec 1, 1 AM $ 0.0₅637
+0.00%
$ 637,309 $ 1,569
Nov 30, 7 PM $ 0.0₅701
+0.16%
$ 700,607 $ 1,558
Nov 30, 6 PM $ 0.0₅699
+0.95%
$ 699,209 $ 1,529
Nov 30, 2 PM $ 0.0₅688
+0.28%
$ 688,004 $ 1,546
Nov 30, 3 AM $ 0.0₅682
+0.00%
$ 682,480 $ 1,482
Nov 30, 2 AM $ 0.0₅688
+0.00%
$ 687,695 $ 1,486
Nov 30, 1 AM $ 0.0₅694
-0.80%
$ 694,337 $ 1,470
Nov 30, 12 AM $ 0.0₅701
+0.00%
$ 701,089 $ 1,463
Nov 28, 5 AM $ 0.0₅7
-1.02%
$ 699,680 $ 1,297
Nov 28, 4 AM $ 0.0₅707
-0.31%
$ 706,518 $ 1,289
Nov 28, 3 AM $ 0.0₅711
+0.00%
$ 710,513 $ 1,281
Nov 28, 2 AM $ 0.0₅714
-1.45%
$ 713,665 $ 1,275
Nov 28, 1 AM $ 0.0₅726
-1.03%
$ 726,160 $ 1,262
Nov 27, 11 PM $ 0.0₅74
-0.49%
$ 740,104 $ 1,258
Nov 27, 8 PM $ 0.0₅751
+1.33%
$ 751,463 $ 1,254
Nov 27, 7 PM $ 0.0₅743
-1.42%
$ 742,947 $ 546
Nov 27, 6 PM $ 0.0₅753
+0.00%
$ 753,200 $ 33
Nov 27, 12 AM $ 0.0₅766
+0.00%
$ 765,652 $ 14,540
Nov 26, 11 PM $ 0.0₅757
+0.00%
$ 756,969 $ 14,368
Nov 26, 9 PM $ 0.0₅749
+0.00%
$ 749,444 $ 14,553
Nov 26, 8 PM $ 0.0₅76
+0.00%
$ 759,840 $ 14,514
Nov 26, 7 PM $ 0.0₅759
-0.07%
$ 758,819 $ 14,521
Nov 26, 6 PM $ 0.0₅755
+0.00%
$ 754,982 $ 14,414
Nov 26, 5 PM $ 0.0₅754
+3.64%
$ 754,055 $ 14,152
Nov 26, 4 PM $ 0.0₅728
-0.58%
$ 727,816 $ 13,892
Nov 26, 2 PM $ 0.0₅743
+0.58%
$ 743,181 $ 14,043
Nov 26, 1 PM $ 0.0₅737
+0.00%
$ 736,505 $ 13,948
Nov 26, 12 PM $ 0.0₅734
-1.05%
$ 733,937 $ 14,032
Nov 26, 10 AM $ 0.0₅743
+0.00%
$ 742,958 $ 14,120
Nov 26, 9 AM $ 0.0₅744
-0.81%
$ 743,577 $ 14,236
Nov 26, 8 AM $ 0.0₅75
-0.30%
$ 749,705 $ 14,262
Nov 26, 5 AM $ 0.0₅752
+0.34%
$ 752,384 $ 14,233
Nov 26, 4 AM $ 0.0₅751
+1.61%
$ 750,923 $ 14,225
Nov 26, 3 AM $ 0.0₅74
-0.65%
$ 739,863 $ 14,067
Nov 26, 2 AM $ 0.0₅745
-0.39%
$ 744,908 $ 14,102
Nov 26, 1 AM $ 0.0₅737
-0.14%
$ 737,263 $ 13,927
Nov 25, 11 PM $ 0.0₅743
+0.78%
$ 742,943 $ 13,924
Nov 25, 10 PM $ 0.0₅729
-0.66%
$ 729,185 $ 13,863
Nov 25, 9 PM $ 0.0₅738
-1.20%
$ 738,423 $ 13,924
Nov 25, 8 PM $ 0.0₅737
+0.00%
$ 736,806 $ 13,944
Nov 25, 7 PM $ 0.0₅741
+5.83%
$ 740,788 $ 13,943