Onchain Inc Historical Data

OINC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.0₅7
+0.23%
$ 699,968 $ 13,059
Nov 25, 5 PM $ 0.0₅698
+0.00%
$ 697,583 $ 12,973
Nov 25, 1 PM $ 0.0₅697
+0.05%
$ 697,111 $ 12,902
Nov 25, 12 PM $ 0.0₅693
+1.85%
$ 693,104 $ 12,777
Nov 25, 11 AM $ 0.0₅679
-0.01%
$ 679,225 $ 12,550
Nov 25, 10 AM $ 0.0₅675
+1.46%
$ 675,063 $ 12,240
Nov 25, 9 AM $ 0.0₅664
+0.00%
$ 663,980 $ 12,352
Nov 25, 8 AM $ 0.0₅67
+0.02%
$ 670,050 $ 12,348
Nov 25, 6 AM $ 0.0₅686
+0.00%
$ 685,607 $ 12,617
Nov 25, 5 AM $ 0.0₅686
-0.39%
$ 685,867 $ 12,625
Nov 25, 4 AM $ 0.0₅68
+0.38%
$ 679,895 $ 12,434
Nov 25, 3 AM $ 0.0₅681
-0.01%
$ 681,135 $ 12,503
Nov 25, 2 AM $ 0.0₅681
-0.96%
$ 681,044 $ 12,496
Nov 25, 1 AM $ 0.0₅689
-0.36%
$ 688,538 $ 12,562
Nov 25, 12 AM $ 0.0₅709
-0.69%
$ 709,015 $ 12,982
Nov 24, 11 PM $ 0.0₅712
+0.00%
$ 711,990 $ 12,984
Nov 24, 10 PM $ 0.0₅714
+2.89%
$ 714,095 $ 12,600
Nov 24, 9 PM $ 0.0₅687
+0.52%
$ 687,417 $ 12,368
Nov 24, 8 PM $ 0.0₅682
+1.10%
$ 682,388 $ 12,183
Nov 24, 7 PM $ 0.0₅692
+0.81%
$ 692,302 $ 12,432
Nov 24, 6 PM $ 0.0₅686
+0.31%
$ 685,881 $ 12,302
Nov 24, 5 PM $ 0.0₅68
+5.13%
$ 680,396 $ 12,195
Nov 24, 4 PM $ 0.0₅647
-0.11%
$ 647,343 $ 11,534
Nov 24, 3 PM $ 0.0₅648
+1.44%
$ 648,273 $ 11,394
Nov 24, 2 PM $ 0.0₅643
-1.70%
$ 643,068 $ 11,582
Nov 24, 1 PM $ 0.0₅657
+0.00%
$ 657,142 $ 11,797
Nov 24, 7 AM $ 0.0₅665
-0.17%
$ 664,509 $ 11,808
Nov 24, 6 AM $ 0.0₅672
+0.00%
$ 671,601 $ 12,027
Nov 24, 5 AM $ 0.0₅678
+1.96%
$ 678,000 $ 11,785
Nov 24, 4 AM $ 0.0₅666
-1.65%
$ 665,555 $ 11,865
Nov 24, 3 AM $ 0.0₅673
-0.73%
$ 672,797 $ 11,943
Nov 24, 2 AM $ 0.0₅675
+0.00%
$ 675,254 $ 11,580
Nov 24, 12 AM $ 0.0₅654
-2.49%
$ 654,110 $ 11,554
Nov 23, 11 PM $ 0.0₅671
-1.29%
$ 671,027 $ 11,874
Nov 23, 10 PM $ 0.0₅679
-0.48%
$ 679,013 $ 11,958
Nov 23, 9 PM $ 0.0₅675
-0.69%
$ 674,500 $ 11,887
Nov 23, 8 PM $ 0.0₅679
+0.00%
$ 679,142 $ 12,032
Nov 23, 7 PM $ 0.0₅685
-0.49%
$ 685,025 $ 12,055
Nov 23, 6 PM $ 0.0₅659
+3.36%
$ 659,375 $ 11,375
Nov 23, 5 PM $ 0.0₅638
+4.94%
$ 637,847 $ 11,012
Nov 23, 1 PM $ 0.0₅615
+0.00%
$ 614,858 $ 10,549
Nov 23, 11 AM $ 0.0₅612
+0.05%
$ 612,230 $ 10,490
Nov 23, 10 AM $ 0.0₅613
+0.00%
$ 613,500 $ 10,500
Nov 23, 9 AM $ 0.0₅613
-0.17%
$ 612,706 $ 10,538
Nov 23, 7 AM $ 0.0₅618
-0.95%
$ 617,956 $ 10,652
Nov 23, 6 AM $ 0.0₅626
-1.16%
$ 626,249 $ 10,709
Nov 23, 3 AM $ 0.0₅636
+1.38%
$ 636,254 $ 10,876
Nov 23, 2 AM $ 0.0₅627
+0.31%
$ 627,278 $ 10,583
Nov 22, 11 PM $ 0.0₅621
+0.00%
$ -- $ 10,430
Nov 22, 10 PM $ 0.0₅618
-0.25%
$ 617,625 $ 10,456