Onchain Inc Historical Data

OINC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.0₅621
-0.08%
$ 620,671 $ 10,483
Nov 22, 7 PM $ 0.0₅622
-0.31%
$ 622,021 $ 10,497
Nov 22, 6 PM $ 0.0₅623
+0.68%
$ 622,768 $ 10,482
Nov 22, 5 PM $ 0.0₅62
+0.00%
$ 620,028 $ 10,389
Nov 22, 3 PM $ 0.0₅617
+0.75%
$ 616,834 $ 10,355
Nov 22, 1 PM $ 0.0₅601
+0.13%
$ 601,383 $ 10,081
Nov 22, 12 PM $ 0.0₅597
-1.15%
$ 597,482 $ 10,047
Nov 22, 11 AM $ 0.0₅6
-0.03%
$ 599,652 $ 10,049
Nov 22, 10 AM $ 0.0₅603
-0.34%
$ 603,005 $ 10,136
Nov 22, 9 AM $ 0.0₅606
-0.43%
$ 607,338 $ 10,165
Nov 22, 8 AM $ 0.0₅608
-1.73%
$ 608,176 $ 10,190
Nov 22, 7 AM $ 0.0₅62
-0.38%
$ 620,306 $ 10,379
Nov 22, 5 AM $ 0.0₅623
+0.23%
$ 622,997 $ 10,359
Nov 22, 4 AM $ 0.0₅62
-0.66%
$ 620,454 $ 10,362
Nov 22, 3 AM $ 0.0₅632
+0.15%
$ 631,576 $ 10,489
Nov 22, 2 AM $ 0.0₅63
-5.02%
$ 629,977 $ 10,463
Nov 22, 1 AM $ 0.0₅661
-0.15%
$ 661,422 $ 10,905
Nov 22, 12 AM $ 0.0₅665
-0.08%
$ 664,898 $ 10,944
Nov 21, 10 PM $ 0.0₅664
+0.05%
$ 664,274 $ 10,909
Nov 21, 9 PM $ 0.0₅664
+0.73%
$ 663,916 $ 10,880
Nov 21, 8 PM $ 0.0₅659
-0.59%
$ 659,142 $ 10,771
Nov 21, 6 PM $ 0.0₅668
-0.21%
$ 668,222 $ 10,798
Nov 21, 5 PM $ 0.0₅671
+0.92%
$ 670,746 $ 10,796
Nov 21, 4 PM $ 0.0₅663
+1.68%
$ 662,977 $ 10,590
Nov 21, 2 PM $ 0.0₅644
+0.41%
$ 644,329 $ 10,246
Nov 21, 1 PM $ 0.0₅637
+6.46%
$ 637,289 $ 10,055
Nov 21, 12 PM $ 0.0₅602
-1.02%
$ 601,988 $ 9,593
Nov 21, 11 AM $ 0.0₅604
+0.09%
$ 603,806 $ 9,457
Nov 21, 10 AM $ 0.0₅605
-0.95%
$ 604,823 $ 9,595
Nov 21, 9 AM $ 0.0₅61
-1.18%
$ 610,469 $ 9,618
Nov 21, 8 AM $ 0.0₅612
+1.27%
$ 611,973 $ 9,493
Nov 21, 7 AM $ 0.0₅604
-4.45%
$ 604,253 $ 9,340
Nov 21, 6 AM $ 0.0₅639
+0.00%
$ 639,173 $ 9,703
Nov 21, 4 AM $ 0.0₅632
-0.62%
$ 632,308 $ 9,680
Nov 21, 3 AM $ 0.0₅635
+0.62%
$ 635,224 $ 9,533
Nov 21, 2 AM $ 0.0₅634
-1.73%
$ 633,834 $ 9,789
Nov 21, 1 AM $ 0.0₅645
+0.02%
$ 645,018 $ 9,768
Nov 21, 12 AM $ 0.0₅644
-0.40%
$ 643,831 $ 9,736
Nov 20, 11 PM $ 0.0₅644
-0.66%
$ 643,517 $ 9,793
Nov 20, 10 PM $ 0.0₅647
-0.44%
$ 647,272 $ 9,757
Nov 20, 9 PM $ 0.0₅653
+2.68%
$ 652,702 $ 9,685
Nov 20, 8 PM $ 0.0₅637
-5.07%
$ 636,782 $ 9,554
Nov 20, 7 PM $ 0.0₅673
+3.76%
$ 672,820 $ 9,953
Nov 20, 6 PM $ 0.0₅657
+0.39%
$ 656,695 $ 8,151
Nov 20, 5 PM $ 0.0₅656
-5.12%
$ 656,252 $ 7,433
Nov 20, 4 PM $ 0.0₅694
-2.87%
$ 694,019 $ 7,607
Nov 20, 3 PM $ 0.0₅715
-5.63%
$ 715,360 $ 8,033
Nov 20, 2 PM $ 0.0₅765
-1.99%
$ 764,646 $ 8,232
Nov 20, 1 PM $ 0.0₅782
+0.16%
$ 782,313 $ 8,364
Nov 20, 12 PM $ 0.0₅781
-1.63%
$ 780,860 $ 8,287