Onchain Inc Historical Data

OINC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.0₅793
+0.73%
$ 793,444 $ 8,362
Nov 20, 10 AM $ 0.0₅787
-0.06%
$ 786,525 $ 8,270
Nov 20, 9 AM $ 0.0₅786
-0.78%
$ 786,122 $ 8,225
Nov 20, 8 AM $ 0.0₅793
-0.31%
$ 792,984 $ 8,292
Nov 20, 7 AM $ 0.0₅793
-1.96%
$ 793,105 $ 8,283
Nov 20, 6 AM $ 0.0₅803
+0.21%
$ 803,042 $ 8,254
Nov 20, 5 AM $ 0.0₅8
+1.48%
$ 799,948 $ 8,271
Nov 20, 4 AM $ 0.0₅787
+1.66%
$ 786,809 $ 8,013
Nov 20, 3 AM $ 0.0₅774
+1.06%
$ 774,291 $ 7,895
Nov 20, 2 AM $ 0.0₅764
+0.02%
$ 763,616 $ 7,746
Nov 20, 1 AM $ 0.0₅763
-2.92%
$ 762,631 $ 7,829
Nov 19, 9 PM $ 0.0₅754
-0.68%
$ -- $ 7,326
Nov 19, 8 PM $ 0.0₅754
-1.91%
$ -- $ 7,226
Nov 19, 7 PM $ 0.0₅768
+0.72%
$ -- $ 7,280
Nov 19, 6 PM $ 0.0₅781
-6.21%
$ -- $ 7,297
Nov 19, 5 PM $ 0.0₅831
+20.43%
$ -- $ 7,590
Nov 19, 4 PM $ 0.0₅691
-6.24%
$ -- $ 5,617
Nov 19, 3 PM $ 0.0₅737
-2.54%
$ -- $ 5,701
Nov 19, 2 PM $ 0.0₅746
-0.66%
$ -- $ 5,343
Nov 19, 1 PM $ 0.0₅751
-4.83%
$ -- $ 5,213
Nov 19, 12 PM $ 0.0₅784
-5.90%
$ -- $ 5,150
Nov 19, 11 AM $ 0.0₅833
-0.59%
$ -- $ 5,396
Nov 19, 10 AM $ 0.0₅837
+0.70%
$ -- $ 5,296
Nov 19, 9 AM $ 0.0₅83
+1.72%
$ -- $ 5,158
Nov 19, 8 AM $ 0.0₅829
+3.03%
$ -- $ 5,117
Nov 19, 7 AM $ 0.0₅805
+5.02%
$ -- $ 4,778
Nov 19, 6 AM $ 0.0₅763
+0.76%
$ -- $ 4,577
Nov 19, 5 AM $ 0.0₅756
-2.01%
$ -- $ 4,570
Nov 19, 4 AM $ 0.0₅772
-2.61%
$ -- $ 4,715
Nov 19, 3 AM $ 0.0₅793
-3.58%
$ -- $ 4,728
Nov 19, 2 AM $ 0.0₅835
-0.34%
$ -- $ 4,966
Nov 19, 1 AM $ 0.0₅839
-3.72%
$ -- $ 4,953
Nov 19, 12 AM $ 0.0₅875
-12.79%
$ -- $ 4,952
Nov 18, 11 PM $ 0.0₅997
-0.03%
$ -- $ 5,298
Download