QuantumVertics Token Historical Data

QTV
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0₁₇1
+0.00%
$ -- $ 37
May 20 $ 0.0₁₇1
-96.30%
$ -- $ 56,268
May 13 $ 0.0₁₆26
+85.71%
$ -- $ 38,017
May 6 $ 0.0₁₆14
-86.00%
$ -- $ 17,562
Apr 29 $ 0.0₁₅1
-88.89%
$ -- $ 26,421
Apr 22 $ 0.0₁₄12
-94.00%
$ -- $ 24,198
Apr 15 $ 0.0₁₂131
-93.45%
$ -- $ 26,160
Apr 8 $ 0.0₁₁1
-98.33%
$ -- $ 15,126
Apr 1 $ 0.0₉11
-96.21%
$ -- $ 29,298
Mar 25 $ 0.0₈48
-89.83%
$ -- $ 57,371
Mar 18 $ 0.0₇889
-95.55%
$ 5 $ 29,249
Mar 11 $ 0.0₅4
-92.08%
$ 200 $ 47,311
Mar 4 $ 0.000134
+40.65%
$ 11,360 $ 7,309
Feb 26 $ 0.0000952
-23.84%
$ 9,520 $ 5,869
Feb 19 $ 0.000125
-2.95%
$ 12,500 $ 14,142
Feb 12 $ 0.000116
+56.85%
$ 11,560 $ 29,849
Feb 5 $ 0.0000896
-7.44%
$ 7,370 $ 3,639
Jan 29 $ 0.0000968
-59.21%
$ 9,680 $ 32,193
Jan 22 $ 0.00016
-90.02%
$ 24,470 $ 48,291
Download