QuantumVertics Token Historical Data

QTV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0₁₀6
-45.45%
$ -- $ 4,191
Apr 6, 2024 $ 0.0₉11
-50.00%
$ -- $ 4,991
Apr 5, 2024 $ 0.0₉2
-60.00%
$ -- $ 5,501
Apr 4, 2024 $ 0.0₉5
-37.50%
$ -- $ 3,475
Apr 3, 2024 $ 0.0₈11
-26.67%
$ -- $ 5,171
Apr 2, 2024 $ 0.0₈19
-40.62%
$ -- $ 7,300
Apr 1, 2024 $ 0.0₈32
+10.34%
$ -- $ 2,859
Mar 31, 2024 $ 0.0₈29
-39.58%
$ -- $ 4,128
Mar 30, 2024 $ 0.0₈48
-40.74%
$ -- $ 8,615
Mar 29, 2024 $ 0.0₈81
-13.83%
$ 1 $ 22,565
Mar 28, 2024 $ 0.0₈86
-8.51%
$ 1 $ 3,435
Mar 27, 2024 $ 0.0₇221
+22.10%
$ 2 $ 13,227
Mar 26, 2024 $ 0.0₇296
-12.43%
$ 3 $ 3,166
Mar 25, 2024 $ 0.0₇381
-19.28%
$ 4 $ 6,363
Mar 24, 2024 $ 0.0₇472
-46.91%
$ 5 $ 4,859
Mar 23, 2024 $ 0.0₇889
-55.55%
$ 9 $ 3,886
Mar 22, 2024 $ 0.0₆2
-34.19%
$ 20 $ 4,782
Mar 21, 2024 $ 0.0₆337
+0.21%
$ 34 $ 9,072
Mar 20, 2024 $ 0.0₆336
-32.82%
$ 34 $ 2,079
Mar 19, 2024 $ 0.0₅14
+16.67%
$ 140 $ 5,763
Mar 18, 2024 $ 0.0₅12
-40.00%
$ 120 $ 3,667
Mar 17, 2024 $ 0.0₅2
-28.57%
$ 200 $ 3,056
Mar 16, 2024 $ 0.0₅4
-34.43%
$ 400 $ 3,324
Mar 15, 2024 $ 0.0₅64
-20.00%
$ 640 $ 3,934
Mar 14, 2024 $ 0.0₅86
-14.85%
$ 860 $ 3,716
Mar 13, 2024 $ 0.0000101
-50.73%
$ 1,010 $ 6,032
Mar 12, 2024 $ 0.0000202
-58.78%
$ 2,020 $ 28,179
Mar 11, 2024 $ 0.000049
-2.97%
$ 4,900 $ 2,125
Mar 10, 2024 $ 0.000114
+0.98%
$ 11,360 $ 3,596
Mar 9, 2024 $ 0.000134
+32.18%
$ 13,390 $ 1,116
Mar 8, 2024 $ 0.000145
+56.08%
$ 14,500 $ 1,284
Mar 7, 2024 $ 0.0000929
+2.09%
$ 9,290 $ 1,427
Mar 6, 2024 $ 0.000104
+31.52%
$ 10,390 $ 1,081
Mar 5, 2024 $ 0.000079
+3.81%
$ 7,900 $ 1,210
Mar 4, 2024 $ 0.0000761
-20.06%
$ 7,610 $ 1,191
Mar 3, 2024 $ 0.0000952
-20.33%
$ 9,520 $ 1,615
Mar 2, 2024 $ 0.00012
+49.38%
$ 11,950 $ 570
Mar 1, 2024 $ 0.00008
-22.03%
$ 8,000 $ 335
Feb 29, 2024 $ 0.000103
+9.38%
$ 10,260 $ 732
Feb 28, 2024 $ 0.0000938
-8.58%
$ 9,380 $ 1,072
Feb 27, 2024 $ 0.000105
+0.67%
$ 10,450 $ 643
Feb 26, 2024 $ 0.000093
-25.60%
$ 9,300 $ 902
Feb 25, 2024 $ 0.000125
-23.87%
$ 12,500 $ 545
Feb 24, 2024 $ 0.000164
+68.24%
$ 16,420 $ 742
Feb 23, 2024 $ 0.0000976
-30.93%
$ 9,760 $ 214
Feb 22, 2024 $ 0.000141
+70.04%
$ 14,130 $ 6,255
Feb 21, 2024 $ 0.0000831
+3.87%
$ 8,310 $ 3,137
Feb 20, 2024 $ 0.00008
-39.53%
$ 8,000 $ 1,495
Feb 19, 2024 $ 0.000132
+2.72%
$ 13,230 $ 1,753
Feb 18, 2024 $ 0.000116
-3.99%
$ 11,560 $ 3,444