QuantumVertics Token Historical Data

QTV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.000125
-12.13%
$ 12,530 $ 1,438
Feb 16, 2024 $ 0.000143
+15.28%
$ 14,260 $ 666
Feb 15, 2024 $ 0.000124
-9.38%
$ 12,370 $ 9,254
Feb 14, 2024 $ 0.00014
-8.87%
$ 13,980 $ 4,936
Feb 13, 2024 $ 0.000165
+115.38%
$ 16,520 $ 9,792
Feb 12, 2024 $ 0.0000767
+4.07%
$ 7,670 $ 320
Feb 11, 2024 $ 0.0000737
-17.75%
$ 7,370 $ 304
Feb 10, 2024 $ 0.0000896
-4.38%
$ 8,960 $ 421
Feb 9, 2024 $ 0.000081
-10.00%
$ 8,100 $ 901
Feb 8, 2024 $ 0.00009
+6.76%
$ 9,000 $ 646
Feb 7, 2024 $ 0.0000843
-7.46%
$ 8,430 $ 568
Feb 6, 2024 $ 0.0000911
+3.29%
$ 9,110 $ 681
Feb 5, 2024 $ 0.0000904
-6.61%
$ 9,040 $ 422
Feb 4, 2024 $ 0.0000968
-18.10%
$ 9,680 $ 1,911
Feb 3, 2024 $ 0.0001
-22.84%
$ 10,000 $ 1,684
Feb 2, 2024 $ 0.000139
+27.86%
$ 13,860 $ 2,358
Feb 1, 2024 $ 0.000108
-27.73%
$ 10,840 $ 2,138
Jan 31, 2024 $ 0.00015
-19.40%
$ 15,000 $ 1,585
Jan 30, 2024 $ 0.000182
+98.80%
$ 18,190 $ 14,355
Jan 29, 2024 $ 0.0000801
-66.25%
$ 8,010 $ 8,162
Jan 28, 2024 $ 0.000245
+143.97%
$ 24,470 $ 40,371
Jan 27, 2024 $ 0.00016
+6.47%
$ 15,970 $ 2,560
Jan 26, 2024 $ 0.000225
+0.72%
$ 22,520 $ 5,495
Jan 25, 2024 $ 0.000224
-31.20%
$ 22,360 $ 3,727
Jan 24, 2024 $ 0.000325
-38.10%
$ 32,500 $ 10,196
Jan 23, 2024 $ 0.000521
-67.46%
$ 52,070 $ 26,313
Download