QuantumVertics Token Historical Data

QTV
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 37
May 26, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 47
May 25, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 45
May 24, 2024 $ 0.0₁₇1
-96.87%
$ -- $ 739
May 23, 2024 $ 0.0₁₆48
+152.63%
$ -- $ 42,183
May 22, 2024 $ 0.0₁₆19
-9.52%
$ -- $ 5,507
May 21, 2024 $ 0.0₁₆23
+15.00%
$ -- $ 768
May 20, 2024 $ 0.0₁₆2
-25.93%
$ -- $ 7,027
May 19, 2024 $ 0.0₁₆27
+3.85%
$ -- $ 5,241
May 18, 2024 $ 0.0₁₆26
+116.67%
$ -- $ 27,276
May 17, 2024 $ 0.0₁₆12
-33.33%
$ -- $ 6,356
May 16, 2024 $ 0.0₁₆18
-18.18%
$ -- $ 208
May 15, 2024 $ 0.0₁₆22
+0.00%
$ -- $ 2,969
May 14, 2024 $ 0.0₁₆2
+33.33%
$ -- $ 645
May 13, 2024 $ 0.0₁₆16
+14.29%
$ -- $ 563
May 12, 2024 $ 0.0₁₆14
+0.00%
$ -- $ 338
May 11, 2024 $ 0.0₁₆14
-12.50%
$ -- $ 6,208
May 10, 2024 $ 0.0₁₆16
-23.81%
$ -- $ 1,445
May 9, 2024 $ 0.0₁₆24
-40.00%
$ -- $ 1,610
May 8, 2024 $ 0.0₁₆4
-60.00%
$ -- $ 1,938
May 7, 2024 $ 0.0₁₆9
-18.18%
$ -- $ 2,010
May 6, 2024 $ 0.0₁₅13
+30.00%
$ -- $ 4,351
May 5, 2024 $ 0.0₁₅1
-50.00%
$ -- $ 1,793
May 4, 2024 $ 0.0₁₅3
+0.00%
$ -- $ 6,309
May 3, 2024 $ 0.0₁₅3
-25.00%
$ -- $ 4,131
May 2, 2024 $ 0.0₁₅5
+0.00%
$ -- $ 4,604
May 1, 2024 $ 0.0₁₄11
+266.67%
$ -- $ 5,250
Apr 30, 2024 $ 0.0₁₅5
-28.57%
$ -- $ 1,710
Apr 29, 2024 $ 0.0₁₅7
-22.22%
$ -- $ 2,623
Apr 28, 2024 $ 0.0₁₅9
-35.71%
$ -- $ 1,022
Apr 27, 2024 $ 0.0₁₄12
+9.09%
$ -- $ 2,574
Apr 26, 2024 $ 0.0₁₄16
-46.67%
$ -- $ 2,598
Apr 25, 2024 $ 0.0₁₄5
-16.67%
$ -- $ 5,554
Apr 24, 2024 $ 0.0₁₃12
+71.43%
$ -- $ 9,244
Apr 23, 2024 $ 0.0₁₄5
-37.50%
$ -- $ 1,383
Apr 22, 2024 $ 0.0₁₄8
-60.00%
$ -- $ 2,846
Apr 21, 2024 $ 0.0₁₃2
-83.33%
$ -- $ 8,147
Apr 20, 2024 $ 0.0₁₂131
+172.92%
$ -- $ 12,236
Apr 19, 2024 $ 0.0₁₃43
-50.00%
$ -- $ 2,453
Apr 18, 2024 $ 0.0₁₃83
-58.71%
$ -- $ 3,371
Apr 17, 2024 $ 0.0₁₂201
-52.37%
$ -- $ 4,807
Apr 16, 2024 $ 0.0₁₂372
-6.77%
$ -- $ 1,873
Apr 15, 2024 $ 0.0₁₂335
-83.25%
$ -- $ 1,420
Apr 14, 2024 $ 0.0₁₁1
+0.00%
$ -- $ 1,050
Apr 13, 2024 $ 0.0₁₁1
-92.81%
$ -- $ 1,470
Apr 12, 2024 $ 0.0₁₁433
-38.13%
$ -- $ 2,291
Apr 11, 2024 $ 0.0₁₁7
-36.36%
$ -- $ 1,240
Apr 10, 2024 $ 0.0₁₀18
-21.74%
$ -- $ 5,159
Apr 9, 2024 $ 0.0₁₀23
-42.50%
$ -- $ 2,609
Apr 8, 2024 $ 0.0₁₀4
-33.33%
$ -- $ 2,358
Download