Coinranking
Kame Historical Data
KAME
| Date | | |
|---|---|---|
| Jan 28, 2026 | $ 0.0₅779 | -0.15% |
| Jan 15, 2026 | $ 0.0₅851 | +0.00% |
| Jan 14, 2026 | $ 0.0000119 | +8.02% |
| Jan 13, 2026 | $ 0.0₅792 | +0.00% |
| Jan 11, 2026 | $ 0.0₅797 | +0.12% |
| Jan 10, 2026 | $ 0.0₅789 | +0.73% |
| Jan 9, 2026 | $ 0.0₅786 | +4.50% |
| Jan 6, 2026 | $ 0.0₅992 | +0.00% |
| Jan 5, 2026 | $ 0.0₅997 | -0.09% |
| Jan 1, 2026 | $ 0.0₅947 | -0.10% |
| Dec 31, 2025 | $ 0.0₅943 | -0.23% |
| Oct 13, 2025 | $ 0.0000103 | -0.63% |
| Oct 12, 2025 | $ 0.0000104 | +0.68% |
| Oct 11, 2025 | $ 0.0₅951 | -0.12% |
| Oct 10, 2025 | $ 0.0000108 | -2.60% |
| Oct 9, 2025 | $ 0.0000111 | +1.70% |
| Oct 8, 2025 | $ 0.000011 | -5.73% |
| Oct 7, 2025 | $ 0.0000115 | -44.88% |
| Oct 6, 2025 | $ 0.0000209 | -12.60% |
| Oct 5, 2025 | $ 0.000024 | -2.28% |
| Oct 4, 2025 | $ 0.0000245 | +0.79% |
| Oct 3, 2025 | $ 0.0000244 | -0.10% |
| Oct 2, 2025 | $ 0.0000244 | +0.18% |
| Oct 1, 2025 | $ 0.0000242 | -4.57% |
| Sep 30, 2025 | $ 0.0000249 | -14.30% |
| Sep 29, 2025 | $ 0.0000291 | +0.03% |
| Sep 28, 2025 | $ 0.0000289 | +1.06% |
| Sep 27, 2025 | $ 0.0000287 | -0.77% |
| Sep 26, 2025 | $ 0.0000289 | -1.25% |
| Sep 25, 2025 | $ 0.0000286 | -0.15% |
| Sep 24, 2025 | $ 0.0000287 | -8.69% |
| Sep 23, 2025 | $ 0.0000302 | +11.49% |
| Sep 22, 2025 | $ 0.000027 | -5.60% |
| Sep 21, 2025 | $ 0.0000289 | -13.29% |
| Sep 20, 2025 | $ 0.0000297 | +42.52% |
| Sep 19, 2025 | $ 0.0000209 | -7.66% |
| Sep 18, 2025 | $ 0.0000226 | -6.61% |
| Sep 17, 2025 | $ 0.0000241 | -0.10% |
| Sep 16, 2025 | $ 0.0000242 | -0.50% |
| Sep 15, 2025 | $ 0.0000244 | -9.86% |
| Sep 14, 2025 | $ 0.0000271 | +7.88% |
| Sep 13, 2025 | $ 0.0000334 | -2.48% |
| Sep 12, 2025 | $ 0.0000342 | +8.44% |
| Sep 11, 2025 | $ 0.0000316 | -0.19% |
| Sep 10, 2025 | $ 0.0000316 | -3.07% |
| Sep 9, 2025 | $ 0.0000326 | +5.25% |
| Sep 8, 2025 | $ 0.000031 | -14.53% |
| Sep 7, 2025 | $ 0.0000364 | +18.56% |
| Sep 6, 2025 | $ 0.0000307 | -1.73% |
| Sep 5, 2025 | $ 0.000034 | -18.94% |
Previous Next