Kame Historical Data

KAME
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.0₅456
-0.29%
$ 4,563 $ 8
May 19, 12 PM $ 0.0₅457
+0.10%
$ 4,574 $ 8
Jan 28, 4 AM $ 0.0₅779
+0.00%
$ 7,792 $ 55
Jan 28, 2 AM $ 0.0₅78
+0.00%
$ 7,804 $ 53
Jan 15, 3 PM $ 0.0₅851
+0.00%
$ 8,512 $ 811
Jan 14, 8 PM $ 0.0000119
+8.02%
$ 11,929 $ 1,502
Jan 13, 4 AM $ 0.0₅792
+0.00%
$ 7,922 $ 20
Jan 11, 9 PM $ 0.0₅797
+0.00%
$ 7,974 $ 5
Jan 11, 8 PM $ 0.0₅796
+0.00%
$ 7,965 $ 5
Jan 10, 6 AM $ 0.0₅789
+0.20%
$ 7,893 $ 1,423
Jan 10, 5 AM $ 0.0₅785
+0.00%
$ 7,850 $ 1,402
Jan 10, 1 AM $ 0.0₅783
+0.00%
$ 7,827 $ 1,403
Jan 10, 12 AM $ 0.0₅783
-0.06%
$ 7,831 $ 1,403
Jan 9, 11 PM $ 0.0₅786
+4.50%
$ 7,863 $ 1,396
Jan 6, 2 AM $ 0.0₅992
+0.00%
$ 9,921 $ 233
Jan 5, 10 PM $ 0.0₅997
-0.11%
$ 9,974 $ 234
Jan 5, 9 PM $ 0.0₅997
+0.04%
$ 9,970 $ 235
Jan 5, 8 PM $ 0.00001
+0.26%
$ 10,008 $ 234
Jan 1, 3 PM $ 0.0₅947
-0.14%
$ 9,473 $ 206
Jan 1, 2 PM $ 0.0₅948
+0.00%
$ 9,482 $ 202
Dec 31, 8 PM $ 0.0₅943
-0.17%
$ 9,427 $ 198
Dec 31, 7 PM $ 0.0₅945
-0.09%
$ 9,450 $ 199
Dec 31, 6 PM $ 0.0₅946
+0.16%
$ 9,464 $ 199
Download