Kame Historical Data

KAME
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₅456
-0.15%
$ -- $ 0
Jan 26 $ 0.0₅779
-0.15%
$ -- $ 55
Jan 12 $ 0.0₅851
+7.45%
$ -- $ 2,333
Jan 5 $ 0.0₅789
-20.93%
$ 7,974 $ 3,286
Dec 29 $ 0.0₅947
+0.26%
$ -- $ 404
Oct 13 $ 0.0000103
-0.63%
$ -- $ 677
Oct 6 $ 0.0₅951
-60.30%
$ -- $ 43,380
Sep 29 $ 0.0000245
-15.82%
$ 23,961 $ 1,891
Sep 22 $ 0.0000287
+0.21%
$ 29,050 $ 14,614
Sep 15 $ 0.0000297
+9.76%
$ 28,628 $ 32,429
Sep 8 $ 0.0000334
-7.73%
$ 27,032 $ 3,597
Sep 1 $ 0.0000307
-40.02%
$ 36,379 $ 11,066
Aug 25 $ 0.0000511
-16.03%
$ 51,275 $ 34,449
Aug 18 $ 0.0000624
-62.65%
$ 60,858 $ 83,055
Aug 11 $ 0.000166
+289.64%
$ 166,164 $ 110,814
Aug 4 $ 0.0000541
+18.44%
$ 42,637 $ 8,644
Jul 28 $ 0.0000453
-0.38%
$ 45,764 $ 8,213
Jul 21 $ 0.0000508
+49.72%
$ 45,400 $ 99,422
Jul 14 $ 0.0000338
-33.67%
$ 33,773 $ 93,542
Download