Kame Historical Data

KAME Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.0000239
-0.02%
$ 23,868 $ 294
Oct 5, 12 PM $ 0.0000239
-0.15%
$ 23,918 $ 294
Oct 5, 11 AM $ 0.0000239
+0.09%
$ 23,921 $ 295
Oct 5, 10 AM $ 0.0000238
-0.39%
$ 23,849 $ 338
Oct 5, 9 AM $ 0.000025
-0.53%
$ 25,048 $ 100
Oct 5, 8 AM $ 0.0000252
+0.22%
$ 25,204 $ 101
Oct 5, 7 AM $ 0.0000251
+0.15%
$ 25,091 $ 111
Oct 5, 6 AM $ 0.000025
+0.10%
$ 25,047 $ 111
Oct 5, 5 AM $ 0.0000251
+0.04%
$ 25,094 $ 111
Oct 5, 4 AM $ 0.0000249
-0.42%
$ 24,898 $ 111
Oct 5, 3 AM $ 0.000025
+0.72%
$ 25,007 $ 111
Oct 5, 2 AM $ 0.0000247
+0.78%
$ 24,695 $ 85
Oct 5, 1 AM $ 0.0000245
+0.09%
$ 24,490 $ 84
Oct 5, 12 AM $ 0.0000245
+0.07%
$ 24,536 $ 84
Oct 4, 11 PM $ 0.0000245
-0.13%
$ 24,514 $ 84
Oct 4, 10 PM $ 0.0000245
+0.05%
$ 24,527 $ 84
Oct 4, 9 PM $ 0.0000245
+0.23%
$ 24,534 $ 84
Oct 4, 8 PM $ 0.0000245
+0.38%
$ 24,490 $ 84
Oct 4, 7 PM $ 0.0000244
+0.26%
$ 24,398 $ 84
Oct 4, 6 PM $ 0.0000244
+0.04%
$ 24,363 $ 83
Oct 4, 5 PM $ 0.0000244
+0.21%
$ 24,433 $ 83
Oct 4, 4 PM $ 0.0000244
-0.05%
$ 24,361 $ 84
Oct 4, 3 PM $ 0.0000243
-1.03%
$ 24,311 $ 83
Oct 4, 2 PM $ 0.0000246
-0.06%
$ 24,589 $ 84
Oct 4, 1 PM $ 0.0000246
+0.91%
$ 24,586 $ 54
Oct 4, 12 PM $ 0.0000244
-0.11%
$ 24,374 $ 54
Oct 4, 11 AM $ 0.0000244
+0.90%
$ 24,423 $ 54
Oct 4, 10 AM $ 0.0000243
+0.12%
$ 24,275 $ 10
Oct 4, 9 AM $ 0.0000242
+0.14%
$ 24,238 $ 10
Oct 4, 8 AM $ 0.0000242
-0.20%
$ 24,230 $ 10
Oct 4, 7 AM $ 0.0000243
-0.17%
$ 24,285 $ 10
Oct 4, 5 AM $ 0.0000242
+0.10%
$ 24,240 $ 77
Oct 4, 4 AM $ 0.0000241
+0.05%
$ 24,142 $ 77
Oct 4, 3 AM $ 0.0000242
+0.07%
$ 24,150 $ 77
Oct 4, 2 AM $ 0.0000241
-0.13%
$ 24,111 $ 77
Oct 4, 1 AM $ 0.0000242
-0.27%
$ 24,161 $ 77
Oct 4, 12 AM $ 0.0000242
-0.43%
$ 24,218 $ 77
Oct 3, 11 PM $ 0.0000243
-0.36%
$ 24,303 $ 78
Oct 3, 10 PM $ 0.0000244
+0.15%
$ 24,383 $ 78
Oct 3, 9 PM $ 0.0000244
-0.10%
$ 24,381 $ 78
Oct 3, 8 PM $ 0.0000244
+0.04%
$ 24,355 $ 78
Oct 3, 7 PM $ 0.0000244
+0.58%
$ 24,402 $ 78
Oct 3, 6 PM $ 0.0000242
+0.17%
$ 24,217 $ 77
Oct 3, 5 PM $ 0.0000243
-1.27%
$ 24,251 $ 80
Oct 3, 4 PM $ 0.0000245
+1.21%
$ 24,525 $ 81
Oct 3, 3 PM $ 0.0000242
+0.37%
$ 24,216 $ 80
Oct 3, 2 PM $ 0.000024
-0.39%
$ 24,019 $ 80
Oct 3, 1 PM $ 0.0000242
+0.19%
$ 24,178 $ 80
Oct 3, 12 PM $ 0.0000242
+0.09%
$ 24,158 $ 80
Oct 3, 11 AM $ 0.0000241
-0.26%
$ 24,107 $ 80