Kame Historical Data

KAME Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.0000241
+0.14%
$ 24,139 $ 80
Oct 3, 9 AM $ 0.0000241
+0.32%
$ 24,082 $ 80
Oct 3, 8 AM $ 0.000024
-0.25%
$ 23,963 $ 80
Oct 3, 7 AM $ 0.000024
-0.30%
$ 24,000 $ 80
Oct 3, 6 AM $ 0.0000241
+0.23%
$ 24,121 $ 80
Oct 3, 5 AM $ 0.0000241
-0.34%
$ 24,128 $ 80
Oct 3, 4 AM $ 0.0000242
-1.98%
$ 24,210 $ 80
Oct 3, 3 AM $ 0.0000247
+0.72%
$ 24,726 $ 3
Oct 3, 2 AM $ 0.0000245
+0.17%
$ 24,472 $ 160
Oct 3, 1 AM $ 0.0000244
+0.00%
$ 24,407 $ 159
Oct 3, 12 AM $ 0.0000244
+0.00%
$ 24,406 $ 159
Oct 2, 11 PM $ 0.0000244
+0.13%
$ 24,394 $ 159
Oct 2, 10 PM $ 0.0000244
-0.28%
$ 24,386 $ 380
Oct 2, 9 PM $ 0.0000244
-0.13%
$ 24,445 $ 381
Oct 2, 8 PM $ 0.0000244
-0.69%
$ 24,420 $ 382
Oct 2, 7 PM $ 0.0000245
+0.19%
$ 24,538 $ 383
Oct 2, 6 PM $ 0.0000245
+0.28%
$ 24,492 $ 382
Oct 2, 5 PM $ 0.0000243
+0.38%
$ 24,341 $ 378
Oct 2, 4 PM $ 0.0000243
+0.70%
$ 24,265 $ 375
Oct 2, 3 PM $ 0.0000241
+0.45%
$ 24,055 $ 373
Oct 2, 2 PM $ 0.0000241
+0.00%
$ 24,076 $ 370
Oct 2, 1 PM $ 0.000024
+0.11%
$ 24,015 $ 372
Oct 2, 12 PM $ 0.000024
-0.03%
$ 23,969 $ 371
Oct 2, 11 AM $ 0.000024
+0.04%
$ 23,952 $ 371
Oct 2, 10 AM $ 0.0000239
-0.31%
$ 23,921 $ 377
Oct 2, 9 AM $ 0.0000239
-0.14%
$ 23,945 $ 378
Oct 2, 8 AM $ 0.000024
+0.10%
$ 23,961 $ 377
Oct 2, 7 AM $ 0.000024
-0.20%
$ 23,974 $ 377
Oct 2, 6 AM $ 0.000024
+0.25%
$ 24,022 $ 378
Oct 2, 5 AM $ 0.000024
+0.50%
$ 23,976 $ 377
Oct 2, 4 AM $ 0.0000239
-0.29%
$ 23,877 $ 376
Oct 2, 3 AM $ 0.000024
-2.62%
$ 24,014 $ 377
Oct 2, 2 AM $ 0.0000246
-0.06%
$ 24,568 $ 225
Oct 2, 1 AM $ 0.0000245
+0.37%
$ 24,457 $ 500
Oct 2, 12 AM $ 0.0000244
+0.06%
$ 24,367 $ 496
Oct 1, 11 PM $ 0.0000244
+0.47%
$ 24,352 $ 612
Oct 1, 10 PM $ 0.0000242
-3.67%
$ 24,238 $ 607
Oct 1, 9 PM $ 0.0000252
-0.16%
$ 25,179 $ 395
Oct 1, 8 PM $ 0.0000252
-0.20%
$ 25,232 $ 396
Oct 1, 7 PM $ 0.0000253
+0.36%
$ 25,251 $ 397
Oct 1, 6 PM $ 0.0000252
+0.09%
$ 25,155 $ 1,218
Oct 1, 5 PM $ 0.0000251
-0.61%
$ 25,132 $ 1,217
Oct 1, 4 PM $ 0.0000253
+0.03%
$ 25,281 $ 1,224
Oct 1, 3 PM $ 0.0000253
+0.14%
$ 25,262 $ 1,224
Oct 1, 2 PM $ 0.0000252
+0.66%
$ 25,208 $ 1,221
Oct 1, 1 PM $ 0.0000251
+0.07%
$ 25,073 $ 1,212
Oct 1, 12 PM $ 0.0000251
+0.22%
$ 25,122 $ 1,213
Oct 1, 11 AM $ 0.0000251
+0.17%
$ 25,085 $ 1,214
Oct 1, 10 AM $ 0.000025
-0.34%
$ 25,035 $ 1,209
Oct 1, 9 AM $ 0.0000251
+0.41%
$ 25,088 $ 1,208