USDD Historical Data

USDD
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 1
+0.00%
$ 1.52 billion $ 18.6 million
Today, at 1 AM $ 1
+0.01%
$ 1.52 billion $ 18.08 million
Today, at 12 AM $ 1
-0.02%
$ 1.52 billion $ 17.66 million
Yesterday, at 11 PM $ 1
+0.01%
$ 1.52 billion $ 18.62 million
Yesterday, at 10 PM $ 1
+0.00%
$ 1.52 billion $ 19.8 million
Yesterday, at 9 PM $ 1
+0.00%
$ 1.52 billion $ 21.49 million
Yesterday, at 8 PM $ 1
+0.00%
$ 1.52 billion $ 21.51 million
Yesterday, at 7 PM $ 1
+0.00%
$ 1.52 billion $ 21.25 million
Yesterday, at 6 PM $ 1
+0.00%
$ 1.52 billion $ 20.71 million
Yesterday, at 5 PM $ 1
+0.00%
$ 1.52 billion $ 20.9 million
Yesterday, at 4 PM $ 1
+0.00%
$ 1.52 billion $ 21.15 million
Yesterday, at 3 PM $ 1
+0.01%
$ 1.52 billion $ 21.28 million
Yesterday, at 2 PM $ 1
-0.01%
$ 1.52 billion $ 20.51 million
Yesterday, at 1 PM $ 1
+0.00%
$ 1.52 billion $ 19.89 million
Yesterday, at 12 PM $ 1
+0.00%
$ 1.52 billion $ 19.54 million
Yesterday, at 11 AM $ 1
+0.00%
$ 1.52 billion $ 18.18 million
Yesterday, at 10 AM $ 1
+0.01%
$ 1.52 billion $ 17.73 million
Yesterday, at 9 AM $ 1
+0.00%
$ 1.52 billion $ 17.51 million
Yesterday, at 8 AM $ 1
-0.01%
$ 1.52 billion $ 17.56 million
Yesterday, at 7 AM $ 1
+0.00%
$ 1.52 billion $ 17.67 million
Yesterday, at 6 AM $ 1
+0.01%
$ 1.52 billion $ 17.81 million
Yesterday, at 5 AM $ 1
-0.02%
$ 1.52 billion $ 17.77 million
Yesterday, at 4 AM $ 1
+0.03%
$ 1.52 billion $ 17.98 million
Yesterday, at 3 AM $ 1
+0.00%
$ 1.52 billion $ 18.56 million
Yesterday, at 2 AM $ 1
-0.02%
$ 1.52 billion $ 19.1 million
Yesterday, at 1 AM $ 1
-0.01%
$ 1.52 billion $ 20.03 million
Yesterday, at 12 AM $ 1
+0.00%
$ 1.52 billion $ 20.29 million
Jul 21, 11 PM $ 1
-0.01%
$ 1.52 billion $ 19.35 million
Jul 21, 10 PM $ 1
+0.02%
$ 1.52 billion $ 18.16 million
Jul 21, 9 PM $ 1
-0.02%
$ 1.52 billion $ 17.41 million
Jul 21, 8 PM $ 1
+0.00%
$ 1.52 billion $ 17.41 million
Jul 21, 7 PM $ 1
+0.01%
$ 1.52 billion $ 16.86 million
Jul 21, 6 PM $ 1
+0.02%
$ 1.52 billion $ 16.25 million
Jul 21, 5 PM $ 1
-0.03%
$ 1.52 billion $ 16 million
Jul 21, 4 PM $ 1
+0.02%
$ 1.52 billion $ 15.99 million
Jul 21, 3 PM $ 1
-0.01%
$ 1.52 billion $ 16.05 million
Jul 21, 2 PM $ 1
+0.00%
$ 1.52 billion $ 16.22 million
Jul 21, 1 PM $ 1
-0.01%
$ 1.52 billion $ 17.53 million
Jul 21, 12 PM $ 1
+0.01%
$ 1.52 billion $ 18.54 million
Jul 21, 11 AM $ 1
+0.02%
$ 1.52 billion $ 18.93 million
Jul 21, 10 AM $ 1
-0.03%
$ 1.52 billion $ 19.37 million
Jul 21, 9 AM $ 1
+0.01%
$ 1.52 billion $ 20.3 million
Jul 21, 8 AM $ 1
+0.01%
$ 1.52 billion $ 20.8 million
Jul 21, 7 AM $ 1
+0.00%
$ 1.52 billion $ 21.03 million
Jul 21, 6 AM $ 1
-0.01%
$ 1.52 billion $ 21.21 million
Jul 21, 5 AM $ 1
+0.02%
$ 1.52 billion $ 21.41 million
Jul 21, 4 AM $ 1
-0.02%
$ 1.52 billion $ 21.12 million
Jul 21, 3 AM $ 1
+0.00%
$ 1.52 billion $ 21.59 million
Jul 21, 2 AM $ 1
+0.01%
$ 1.52 billion $ 21.75 million
Jul 21, 1 AM $ 1
-0.03%
$ 1.52 billion $ 21.13 million
Download