USDD Historical Data

USDD
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.998
-0.01%
$ 1.44 billion $ 6.58 million
Today, at 3 PM $ 0.998
-0.04%
$ 1.44 billion $ 6.58 million
Today, at 2 PM $ 0.998
-0.19%
$ 1.44 billion $ 6.59 million
Today, at 1 PM $ 1
+0.02%
$ 1.44 billion $ 6.27 million
Today, at 12 PM $ 1
+0.05%
$ 1.44 billion $ 6.15 million
Today, at 11 AM $ 1
+0.01%
$ 1.44 billion $ 5.79 million
Today, at 10 AM $ 1
-0.07%
$ 1.44 billion $ 5.6 million
Today, at 9 AM $ 1
+0.04%
$ 1.44 billion $ 5.13 million
Today, at 8 AM $ 1
+0.04%
$ 1.44 billion $ 5.12 million
Today, at 7 AM $ 1
-0.02%
$ 1.44 billion $ 4.9 million
Today, at 6 AM $ 1
-0.07%
$ 1.44 billion $ 4.99 million
Today, at 5 AM $ 1
+0.05%
$ 1.44 billion $ 4.33 million
Today, at 4 AM $ 1
-0.01%
$ 1.44 billion $ 4.12 million
Today, at 3 AM $ 1
+0.03%
$ 1.44 billion $ 3.53 million
Today, at 2 AM $ 1
+0.00%
$ 1.44 billion $ 3.63 million
Today, at 1 AM $ 1
-0.05%
$ 1.44 billion $ 3.51 million
Today, at 12 AM $ 1
+0.06%
$ 1.44 billion $ 3.48 million
Yesterday, at 11 PM $ 1
-0.01%
$ 1.44 billion $ 3.78 million
Yesterday, at 10 PM $ 1
-0.11%
$ 1.44 billion $ 3.91 million
Yesterday, at 9 PM $ 1
+0.04%
$ 1.44 billion $ 4 million
Yesterday, at 8 PM $ 1
-0.01%
$ 1.44 billion $ 3.98 million
Yesterday, at 7 PM $ 1
+0.00%
$ 1.44 billion $ 3.98 million
Yesterday, at 6 PM $ 1
+0.00%
$ 1.44 billion $ 4.01 million
Yesterday, at 5 PM $ 1
-0.06%
$ 1.44 billion $ 4 million
Yesterday, at 4 PM $ 1
+0.06%
$ 1.44 billion $ 4.09 million
Yesterday, at 3 PM $ 1
+0.01%
$ 1.44 billion $ 4.18 million
Yesterday, at 2 PM $ 1
-0.03%
$ 1.44 billion $ 4.41 million
Yesterday, at 1 PM $ 1
+0.02%
$ 1.44 billion $ 4.74 million
Yesterday, at 12 PM $ 1
+0.03%
$ 1.44 billion $ 4.75 million
Yesterday, at 11 AM $ 1
-0.04%
$ 1.44 billion $ 4.73 million
Yesterday, at 10 AM $ 1
-0.04%
$ 1.44 billion $ 4.73 million
Yesterday, at 9 AM $ 1
+0.06%
$ 1.44 billion $ 4.73 million
Yesterday, at 8 AM $ 1
+0.03%
$ 1.44 billion $ 4.83 million
Yesterday, at 7 AM $ 1
+0.07%
$ 1.44 billion $ 4.67 million
Yesterday, at 6 AM $ 0.999
-0.26%
$ 1.44 billion $ 4.41 million
Yesterday, at 5 AM $ 1
+0.13%
$ 1.45 billion $ 4.49 million
Yesterday, at 4 AM $ 1
+0.07%
$ 1.44 billion $ 4.48 million
Yesterday, at 3 AM $ 1
+0.02%
$ 1.44 billion $ 4.45 million
Yesterday, at 2 AM $ 1
-0.06%
$ 1.44 billion $ 4.26 million
Yesterday, at 1 AM $ 1
+0.03%
$ 1.44 billion $ 4.2 million
Yesterday, at 12 AM $ 1
-0.02%
$ 1.44 billion $ 4.1 million
Jun 2, 11 PM $ 1
+0.10%
$ 1.44 billion $ 3.73 million
Jun 2, 10 PM $ 0.999
-0.15%
$ 1.44 billion $ 3.01 million
Jun 2, 9 PM $ 1
-0.02%
$ 1.44 billion $ 2.88 million
Jun 2, 8 PM $ 1
+0.05%
$ 1.45 billion $ 2.88 million
Jun 2, 7 PM $ 1
+0.16%
$ 1.44 billion $ 2.84 million
Jun 2, 6 PM $ 0.999
-0.03%
$ 1.44 billion $ 2.83 million
Jun 2, 5 PM $ 0.999
-0.01%
$ 1.44 billion $ 3.08 million
Jun 2, 4 PM $ 0.999
+0.04%
$ 1.44 billion $ 2.99 million
Jun 2, 3 PM $ 0.999
-0.08%
$ 1.44 billion $ 2.87 million
Download