Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDD Historical Data

USDD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $0.999
+0.00%
$1.54 billion $3.12 million
Today, at 9 AM $0.999
+0.00%
$1.54 billion $3.12 million
Today, at 8 AM $0.999
+0.02%
$1.54 billion $3.15 million
Today, at 7 AM $0.999
-0.04%
$1.54 billion $3.12 million
Today, at 6 AM $0.999
-0.02%
$1.54 billion $3.11 million
Today, at 5 AM $0.999
-0.04%
$1.54 billion $3.11 million
Today, at 4 AM $1
+0.03%
$1.54 billion $3.11 million
Today, at 3 AM $0.999
-0.06%
$1.54 billion $3.18 million
Today, at 2 AM $1
+0.04%
$1.54 billion $3.14 million
Today, at 1 AM $1
-0.03%
$1.54 billion $3.21 million
Today, at 12 AM $1
+0.04%
$1.54 billion $3.34 million
Yesterday, at 11 PM $0.999
+0.00%
$1.54 billion $3.43 million
Yesterday, at 10 PM $0.999
+0.01%
$1.54 billion $3.45 million
Yesterday, at 9 PM $0.999
-0.01%
$1.54 billion $3.71 million
Yesterday, at 8 PM $0.999
-0.01%
$1.54 billion $3.76 million
Yesterday, at 7 PM $1
-0.05%
$1.54 billion $3.7 million
Yesterday, at 6 PM $1
+0.03%
$1.54 billion $3.64 million
Yesterday, at 5 PM $1
-0.02%
$1.54 billion $3.71 million
Yesterday, at 4 PM $1
+0.01%
$1.54 billion $3.9 million
Yesterday, at 3 PM $1
+0.01%
$1.54 billion $4.22 million
Yesterday, at 2 PM $1
-0.04%
$1.54 billion $4.3 million
Yesterday, at 1 PM $1
+0.01%
$1.54 billion $5.11 million
Yesterday, at 12 PM $1
+0.02%
$1.54 billion $6.37 million
Yesterday, at 11 AM $1
+0.00%
$1.54 billion $6.66 million
Yesterday, at 10 AM $1
-0.02%
$1.54 billion $6.84 million
Yesterday, at 9 AM $1
-0.01%
$1.54 billion $8.74 million
Yesterday, at 8 AM $1
+0.03%
$1.54 billion $9.56 million
Yesterday, at 7 AM $1
-0.01%
$1.54 billion $9.74 million
Yesterday, at 6 AM $1
-0.02%
$1.54 billion $9.88 million
Yesterday, at 5 AM $1
+0.02%
$1.54 billion $10.17 million
Yesterday, at 4 AM $1
+0.00%
$1.54 billion $10.32 million
Yesterday, at 3 AM $1
-0.02%
$1.54 billion $10.54 million
Yesterday, at 2 AM $1
+0.01%
$1.54 billion $10.75 million
Yesterday, at 1 AM $1
+0.02%
$1.54 billion $10.89 million
Yesterday, at 12 AM $1
-0.02%
$1.54 billion $11.03 million
Sep 21, 11 PM $1
+0.02%
$1.54 billion $11.09 million
Sep 21, 10 PM $1
+0.01%
$1.54 billion $11.09 million
Sep 21, 9 PM $1
-0.03%
$1.54 billion $11 million
Sep 21, 8 PM $1
+0.00%
$1.54 billion $11.16 million
Sep 21, 7 PM $1
+0.00%
$1.54 billion $11.28 million
Sep 21, 6 PM $1
+0.01%
$1.54 billion $11.34 million
Sep 21, 5 PM $1
-0.01%
$1.54 billion $11.42 million
Sep 21, 4 PM $1
+0.00%
$1.54 billion $11.3 million
Sep 21, 3 PM $1
+0.00%
$1.54 billion $11.11 million
Sep 21, 2 PM $1
+0.00%
$1.54 billion $11.13 million
Sep 21, 1 PM $1
-0.02%
$1.54 billion $10.27 million
Sep 21, 12 PM $1
+0.04%
$1.54 billion $9.16 million
Sep 21, 11 AM $1
-0.03%
$1.54 billion $9.11 million
Sep 21, 10 AM $1
+0.01%
$1.54 billion $9.06 million
Sep 21, 9 AM $1
-0.01%
$1.54 billion $7.31 million
Download