USDD Historical Data

USDD
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 1
+0.04%
$ 1.53 billion $ 3.91 million
Yesterday, at 11 PM $ 0.999
-0.03%
$ 1.53 billion $ 3.52 million
Yesterday, at 10 PM $ 1
+0.00%
$ 1.53 billion $ 3.57 million
Yesterday, at 9 PM $ 1
+0.09%
$ 1.53 billion $ 3.84 million
Yesterday, at 8 PM $ 0.999
-0.08%
$ 1.53 billion $ 3.88 million
Yesterday, at 7 PM $ 1
+0.05%
$ 1.53 billion $ 3.95 million
Yesterday, at 6 PM $ 0.999
-0.10%
$ 1.53 billion $ 4.07 million
Yesterday, at 5 PM $ 1
+0.04%
$ 1.53 billion $ 4.12 million
Yesterday, at 4 PM $ 0.999
-0.05%
$ 1.53 billion $ 4.18 million
Yesterday, at 3 PM $ 1
+0.07%
$ 1.53 billion $ 4.28 million
Yesterday, at 2 PM $ 0.999
-0.15%
$ 1.53 billion $ 4.24 million
Yesterday, at 1 PM $ 1
+0.08%
$ 1.53 billion $ 4.3 million
Yesterday, at 12 PM $ 1
-0.01%
$ 1.53 billion $ 4 million
Yesterday, at 11 AM $ 1
+0.02%
$ 1.53 billion $ 4.02 million
Yesterday, at 10 AM $ 1
-0.01%
$ 1.53 billion $ 5.05 million
Yesterday, at 9 AM $ 1
-0.02%
$ 1.53 billion $ 5.06 million
Yesterday, at 8 AM $ 1
+0.00%
$ 1.53 billion $ 5.53 million
Yesterday, at 7 AM $ 1
-0.04%
$ 1.53 billion $ 6.07 million
Yesterday, at 6 AM $ 1
+0.06%
$ 1.53 billion $ 6.6 million
Yesterday, at 5 AM $ 1
+0.00%
$ 1.53 billion $ 7.43 million
Yesterday, at 4 AM $ 1
-0.03%
$ 1.53 billion $ 9.01 million
Yesterday, at 3 AM $ 1
+0.02%
$ 1.53 billion $ 11.08 million
Yesterday, at 2 AM $ 1
-0.01%
$ 1.53 billion $ 18.38 million
Yesterday, at 1 AM $ 1
+0.00%
$ 1.53 billion $ 27.78 million
Apr 14, 12 AM $ 1
+0.00%
$ 1.53 billion $ 64.94 million
Apr 13, 11 PM $ 1
+0.00%
$ 1.53 billion $ 89.18 million
Apr 13, 10 PM $ 1
+0.00%
$ 1.53 billion $ 89.86 million
Apr 13, 9 PM $ 1
+0.00%
$ 1.53 billion $ 89.79 million
Apr 13, 8 PM $ 1
+0.00%
$ 1.53 billion $ 89.82 million
Apr 13, 7 PM $ 1
+0.00%
$ 1.53 billion $ 90.09 million
Apr 13, 6 PM $ 1
+0.00%
$ 1.53 billion $ 90.04 million
Apr 13, 5 PM $ 1
+0.00%
$ 1.53 billion $ 90.22 million
Apr 13, 4 PM $ 1
+0.00%
$ 1.53 billion $ 91.35 million
Apr 13, 3 PM $ 1
+0.00%
$ 1.53 billion $ 91.3 million
Apr 13, 2 PM $ 1
+0.00%
$ 1.53 billion $ 91.26 million
Apr 13, 1 PM $ 1
+0.00%
$ 1.53 billion $ 91.06 million
Apr 13, 12 PM $ 1
+0.00%
$ 1.53 billion $ 91.03 million
Apr 13, 11 AM $ 1
+0.00%
$ 1.53 billion $ 91.03 million
Apr 13, 10 AM $ 1
+0.00%
$ 1.53 billion $ 90.05 million
Apr 13, 9 AM $ 1
+0.00%
$ 1.53 billion $ 90.84 million
Apr 13, 8 AM $ 1
+0.00%
$ 1.53 billion $ 90.4 million
Apr 13, 7 AM $ 1
+0.00%
$ 1.53 billion $ 89.9 million
Apr 13, 6 AM $ 1
+0.00%
$ 1.53 billion $ 89.31 million
Apr 13, 5 AM $ 1
+0.00%
$ 1.53 billion $ 88.52 million
Apr 13, 4 AM $ 1
+0.00%
$ 1.53 billion $ 86.97 million
Apr 13, 3 AM $ 1
+0.00%
$ 1.53 billion $ 84.93 million
Apr 13, 2 AM $ 1
+0.00%
$ 1.54 billion $ 77.66 million
Apr 13, 1 AM $ 1
+0.00%
$ 1.54 billion $ 66.83 million
Apr 13, 12 AM $ 1
+0.05%
$ 1.54 billion $ 31.12 million
Apr 12, 11 PM $ 0.999
+0.05%
$ 1.54 billion $ 6.76 million
Download