Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDD Historical Data

USDD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1
+0.00%
$1.81 billion $4.34 million
Yesterday $1
-0.02%
$1.81 billion $11.28 million
Oct 11, 2026 $1
+0.12%
$1.55 billion $5.57 million
Oct 10, 2026 $0.999
-0.06%
$1.55 billion $1.3 million
Oct 9, 2026 $0.999
+0.10%
$1.55 billion $1.49 million
Oct 8, 2026 $0.998
-0.08%
$1.55 billion $1.71 million
Oct 7, 2026 $0.999
+0.04%
$1.55 billion $2.47 million
Oct 6, 2026 $0.999
-0.06%
$1.55 billion $1.14 million
Oct 5, 2026 $0.999
-0.12%
$1.55 billion $2.87 million
Oct 4, 2026 $1
+0.08%
$1.56 billion $7.29 million
Oct 3, 2026 $1
-0.05%
$1.56 billion $7.17 million
Oct 2, 2026 $1
+0.02%
$1.56 billion $6.34 million
Oct 1, 2026 $1
+0.06%
$1.56 billion $4.64 million
Sep 30, 2026 $0.999
-0.09%
$1.56 billion $1.51 million
Sep 29, 2026 $1
-0.01%
$1.56 billion $1.71 million
Sep 28, 2026 $1
+0.07%
$1.56 billion $2.07 million
Sep 27, 2026 $1
-0.03%
$1.54 billion $5.9 million
Sep 26, 2026 $1
+0.05%
$1.54 billion $5.72 million
Sep 25, 2026 $0.999
-0.09%
$1.54 billion $2.19 million
Sep 24, 2026 $1
+0.09%
$1.54 billion $1.23 million
Sep 23, 2026 $0.999
-0.01%
$1.54 billion $1.83 million
Sep 22, 2026 $0.999
-0.04%
$1.54 billion $3.43 million
Sep 21, 2026 $1
-0.03%
$1.54 billion $11.09 million
Sep 20, 2026 $1
+0.15%
$1.53 billion $6.54 million
Sep 19, 2026 $0.999
-0.04%
$1.52 billion $5.72 million
Sep 18, 2026 $0.999
-0.04%
$1.53 billion $7.99 million
Sep 17, 2026 $1
-0.06%
$1.53 billion $5.61 million
Sep 16, 2026 $1
+0.05%
$1.53 billion $5.7 million
Sep 15, 2026 $1
+0.17%
$1.53 billion $4.82 million
Sep 14, 2026 $0.998
-0.15%
$1.52 billion $2.85 million
Sep 13, 2026 $0.999
+0.13%
$1.47 billion $1.83 million
Sep 12, 2026 $0.998
-0.19%
$1.47 billion $1.73 million
Sep 11, 2026 $1
+0.14%
$1.47 billion $2.24 million
Sep 10, 2026 $0.998
-0.10%
$1.47 billion $2.25 million
Sep 9, 2026 $0.999
-0.04%
$1.47 billion $3.06 million
Sep 8, 2026 $1
-0.05%
$1.47 billion $6.36 million
Sep 7, 2026 $1
+0.02%
$1.47 billion $5.06 million
Sep 6, 2026 $1
+0.00%
$1.53 billion $5.93 million
Sep 5, 2026 $1
+0.01%
$1.53 billion $2.62 million
Sep 4, 2026 $1
+0.12%
$1.53 billion $2.68 million
Sep 3, 2026 $0.999
-0.18%
$1.53 billion $2.89 million
Sep 2, 2026 $1
+0.00%
$1.53 billion $2.41 million
Sep 1, 2026 $1
+0.04%
$1.53 billion $3.48 million
Aug 31, 2026 $1
-0.02%
$1.53 billion $3.45 million
Aug 30, 2026 $1
+0.05%
$1.49 billion $2.11 million
Aug 29, 2026 $1
-0.07%
$1.49 billion $2.29 million
Aug 28, 2026 $1
+0.05%
$1.5 billion $2.55 million
Aug 27, 2026 $1
+0.02%
$1.49 billion $2.67 million
Aug 26, 2026 $1
-0.03%
$1.49 billion $2.69 million
Aug 25, 2026 $1
-0.04%
$1.49 billion $3.16 million
Download