USDD Historical Data

USDD
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
-0.01%
$ 1.44 billion $ 6.59 million
Yesterday $ 1
-0.08%
$ 1.44 billion $ 3.78 million
Jun 2, 2026 $ 1
+0.04%
$ 1.44 billion $ 3.73 million
Jun 1, 2026 $ 1
+0.04%
$ 1.44 billion $ 3.78 million
May 31, 2026 $ 1
-0.07%
$ 1.52 billion $ 2.31 million
May 30, 2026 $ 1
+0.00%
$ 1.52 billion $ 3.06 million
May 29, 2026 $ 1
+0.02%
$ 1.52 billion $ 3.92 million
May 28, 2026 $ 1
-0.03%
$ 1.52 billion $ 3.83 million
May 27, 2026 $ 1
+0.03%
$ 1.52 billion $ 4.7 million
May 26, 2026 $ 1
-0.02%
$ 1.52 billion $ 5.05 million
May 25, 2026 $ 1
-0.08%
$ 1.52 billion $ 6.02 million
May 24, 2026 $ 1
+0.14%
$ 1.54 billion $ 2.03 million
May 23, 2026 $ 1
+0.06%
$ 1.54 billion $ 9.7 million
May 22, 2026 $ 0.999
-0.07%
$ 1.53 billion $ 2.27 million
May 21, 2026 $ 1
+0.01%
$ 1.54 billion $ 5.8 million
May 20, 2026 $ 1
+0.01%
$ 1.54 billion $ 3.38 million
May 19, 2026 $ 1
+0.07%
$ 1.54 billion $ 3.91 million
May 18, 2026 $ 0.999
-0.05%
$ 1.53 billion $ 3.76 million
May 17, 2026 $ 1
+0.01%
$ 1.48 billion $ 3 million
May 16, 2026 $ 1
+0.00%
$ 1.48 billion $ 4.99 million
May 15, 2026 $ 0.999
-0.04%
$ 1.48 billion $ 6.89 million
May 14, 2026 $ 1
-0.01%
$ 1.48 billion $ 20.35 million
May 13, 2026 $ 1
+0.00%
$ 1.48 billion $ 17.44 million
May 12, 2026 $ 1
+0.44%
$ 1.48 billion $ 12.29 million
May 11, 2026 $ 0.996
-0.44%
$ 1.48 billion $ 12.28 million
May 10, 2026 $ 1
+0.00%
$ 1.49 billion $ 22.46 million
May 9, 2026 $ 1
+0.04%
$ 1.49 billion $ 19.51 million
May 8, 2026 $ 0.999
-0.06%
$ 1.49 billion $ 5.9 million
May 7, 2026 $ 1
+0.01%
$ 1.49 billion $ 11.3 million
May 6, 2026 $ 1
+0.00%
$ 1.49 billion $ 25.28 million
May 5, 2026 $ 1
+0.03%
$ 1.49 billion $ 190.73 million
May 4, 2026 $ 1
+0.02%
$ 1.49 billion $ 8.19 million
May 3, 2026 $ 0.999
+0.00%
$ 1.45 billion $ 4.38 million
May 2, 2026 $ 0.999
-0.03%
$ 1.45 billion $ 4.42 million
May 1, 2026 $ 1
+0.00%
$ 1.45 billion $ 7.08 million
Apr 30, 2026 $ 1
-0.02%
$ 1.45 billion $ 4.24 million
Apr 29, 2026 $ 1
+0.00%
$ 1.46 billion $ 7.31 million
Apr 28, 2026 $ 1
-0.03%
$ 1.46 billion $ 7.88 million
Apr 27, 2026 $ 1
+0.04%
$ 1.46 billion $ 7.73 million
Apr 26, 2026 $ 1
+0.01%
$ 1.39 billion $ 9.13 million
Apr 25, 2026 $ 1
+0.00%
$ 1.39 billion $ 7.87 million
Apr 24, 2026 $ 1
-0.01%
$ 1.39 billion $ 12.48 million
Apr 23, 2026 $ 1
+0.00%
$ 1.39 billion $ 59.55 million
Apr 22, 2026 $ 1
+0.00%
$ 1.39 billion $ 65.46 million
Apr 21, 2026 $ 1
+0.01%
$ 1.39 billion $ 46.85 million
Apr 20, 2026 $ 1
+0.02%
$ 1.39 billion $ 23.65 million
Apr 19, 2026 $ 1
-0.04%
$ 1.53 billion $ 9.78 million
Apr 18, 2026 $ 1
+0.00%
$ 1.53 billion $ 27.69 million
Apr 17, 2026 $ 1
+0.00%
$ 1.53 billion $ 65.63 million
Apr 16, 2026 $ 1
+0.01%
$ 1.53 billion $ 41.06 million
Download