USDD Historical Data

USDD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 1.57 billion $ 84.85 million
Yesterday $ 1
+0.00%
$ 1.57 billion $ 116.15 million
Aug 10, 2026 $ 1
+0.00%
$ 1.57 billion $ 103.96 million
Aug 9, 2026 $ 1
+0.00%
$ 1.59 billion $ 112.83 million
Aug 8, 2026 $ 1
+0.00%
$ 1.59 billion $ 105.71 million
Aug 7, 2026 $ 1
-0.01%
$ 1.59 billion $ 45.74 million
Aug 6, 2026 $ 1
+0.04%
$ 1.59 billion $ 21.35 million
Aug 5, 2026 $ 1
+0.04%
$ 1.59 billion $ 3.98 million
Aug 4, 2026 $ 0.999
-0.03%
$ 1.59 billion $ 3.71 million
Aug 3, 2026 $ 1
-0.05%
$ 1.59 billion $ 8.68 million
Aug 2, 2026 $ 1
+0.01%
$ 1.56 billion $ 8.79 million
Aug 1, 2026 $ 1
+0.01%
$ 1.56 billion $ 8.18 million
Jul 31, 2026 $ 1
+0.00%
$ 1.56 billion $ 73.45 million
Jul 30, 2026 $ 1
+0.01%
$ 1.56 billion $ 101.31 million
Jul 29, 2026 $ 1
-0.01%
$ 1.56 billion $ 121.32 million
Jul 28, 2026 $ 1
+0.00%
$ 1.56 billion $ 104.26 million
Jul 27, 2026 $ 1
+0.00%
$ 1.56 billion $ 118.82 million
Jul 26, 2026 $ 1
+0.00%
$ 1.52 billion $ 101.76 million
Jul 25, 2026 $ 1
+0.01%
$ 1.52 billion $ 101.28 million
Jul 24, 2026 $ 1
+0.00%
$ 1.52 billion $ 29.03 million
Jul 23, 2026 $ 1
-0.02%
$ 1.52 billion $ 25.09 million
Jul 22, 2026 $ 1
+0.01%
$ 1.52 billion $ 18.62 million
Jul 21, 2026 $ 1
-0.01%
$ 1.52 billion $ 19.35 million
Jul 20, 2026 $ 1
+0.02%
$ 1.52 billion $ 20.47 million
Jul 19, 2026 $ 1
+0.00%
$ 1.56 billion $ 26.64 million
Jul 18, 2026 $ 1
+0.00%
$ 1.56 billion $ 106.61 million
Jul 17, 2026 $ 1
+0.00%
$ 1.56 billion $ 58.8 million
Jul 16, 2026 $ 1
+0.01%
$ 1.56 billion $ 32.76 million
Jul 15, 2026 $ 1
-0.05%
$ 1.56 billion $ 20.28 million
Jul 14, 2026 $ 1
-0.01%
$ 1.56 billion $ 3.36 million
Jul 13, 2026 $ 1
+0.10%
$ 1.42 billion $ 5.32 million
Jul 12, 2026 $ 0.999
-0.02%
$ 1.42 billion $ 3.09 million
Jul 11, 2026 $ 0.999
-0.11%
$ 1.42 billion $ 2.54 million
Jul 10, 2026 $ 1
+0.14%
$ 1.42 billion $ 2.49 million
Jul 9, 2026 $ 0.999
+0.12%
$ 1.42 billion $ 2.24 million
Jul 8, 2026 $ 0.998
+0.10%
$ 1.41 billion $ 3.91 million
Jul 7, 2026 $ 0.997
-0.15%
$ 1.41 billion $ 4.74 million
Jul 6, 2026 $ 0.998
+0.01%
$ 1.42 billion $ 4.8 million
Jul 5, 2026 $ 0.998
+0.14%
$ 1.37 billion $ 2.76 million
Jul 4, 2026 $ 0.997
-0.19%
$ 1.37 billion $ 2.97 million
Jul 3, 2026 $ 0.999
+0.12%
$ 1.38 billion $ 3.64 million
Jul 2, 2026 $ 0.997
-0.23%
$ 1.37 billion $ 6.66 million
Jul 1, 2026 $ 1
+0.00%
$ 1.38 billion $ 40.34 million
Jun 30, 2026 $ 1
+0.00%
$ 1.38 billion $ 87.45 million
Jun 29, 2026 $ 1
+0.00%
$ 1.38 billion $ 112.2 million
Jun 28, 2026 $ 1
+0.10%
$ 1.37 billion $ 97.7 million
Jun 27, 2026 $ 0.999
+0.12%
$ 1.37 billion $ 14.18 million
Jun 26, 2026 $ 0.998
-0.10%
$ 1.37 billion $ 5.41 million
Jun 25, 2026 $ 0.999
-0.18%
$ 1.37 billion $ 9.38 million
Jun 24, 2026 $ 1
+0.03%
$ 1.37 billion $ 11.37 million
Download