USDD Historical Data

USDD
Download
Date Close Price change Market cap Trading volume
Today $1
-0.01%
$1.53 billion $2.5 million
Yesterday $1
+0.00%
$1.53 billion $2.41 million
Sep 1, 2026 $1
+0.04%
$1.53 billion $3.48 million
Aug 31, 2026 $1
-0.02%
$1.53 billion $3.45 million
Aug 30, 2026 $1
+0.05%
$1.49 billion $2.11 million
Aug 29, 2026 $1
-0.07%
$1.49 billion $2.29 million
Aug 28, 2026 $1
+0.05%
$1.5 billion $2.55 million
Aug 27, 2026 $1
+0.02%
$1.49 billion $2.67 million
Aug 26, 2026 $1
-0.03%
$1.49 billion $2.69 million
Aug 25, 2026 $1
-0.04%
$1.49 billion $3.16 million
Aug 24, 2026 $1
+0.05%
$1.5 billion $3.57 million
Aug 23, 2026 $1
-0.01%
$1.55 billion $3 million
Aug 22, 2026 $1
+0.01%
$1.55 billion $3.07 million
Aug 21, 2026 $1
-0.01%
$1.55 billion $24.87 million
Aug 20, 2026 $1
+0.00%
$1.55 billion $19.1 million
Aug 19, 2026 $1
+0.00%
$1.55 billion $66.93 million
Aug 18, 2026 $1
-0.01%
$1.55 billion $61.11 million
Aug 17, 2026 $1
+0.01%
$1.55 billion $48.09 million
Aug 16, 2026 $1
+0.00%
$1.57 billion $36.48 million
Aug 15, 2026 $1
+0.00%
$1.57 billion $59.74 million
Aug 14, 2026 $1
+0.00%
$1.57 billion $75.17 million
Aug 13, 2026 $1
+0.00%
$1.57 billion $98.48 million
Aug 12, 2026 $1
+0.00%
$1.57 billion $71.51 million
Aug 11, 2026 $1
+0.00%
$1.57 billion $116.15 million
Aug 10, 2026 $1
+0.00%
$1.57 billion $103.96 million
Aug 9, 2026 $1
+0.00%
$1.59 billion $112.83 million
Aug 8, 2026 $1
+0.00%
$1.59 billion $105.71 million
Aug 7, 2026 $1
-0.01%
$1.59 billion $45.74 million
Aug 6, 2026 $1
+0.04%
$1.59 billion $21.35 million
Aug 5, 2026 $1
+0.04%
$1.59 billion $3.98 million
Aug 4, 2026 $0.999
-0.03%
$1.59 billion $3.71 million
Aug 3, 2026 $1
-0.05%
$1.59 billion $8.68 million
Aug 2, 2026 $1
+0.01%
$1.56 billion $8.79 million
Aug 1, 2026 $1
+0.01%
$1.56 billion $8.18 million
Jul 31, 2026 $1
+0.00%
$1.56 billion $73.45 million
Jul 30, 2026 $1
+0.01%
$1.56 billion $101.31 million
Jul 29, 2026 $1
-0.01%
$1.56 billion $121.32 million
Jul 28, 2026 $1
+0.00%
$1.56 billion $104.26 million
Jul 27, 2026 $1
+0.00%
$1.56 billion $118.82 million
Jul 26, 2026 $1
+0.00%
$1.52 billion $101.76 million
Jul 25, 2026 $1
+0.01%
$1.52 billion $101.28 million
Jul 24, 2026 $1
+0.00%
$1.52 billion $29.03 million
Jul 23, 2026 $1
-0.02%
$1.52 billion $25.09 million
Jul 22, 2026 $1
+0.01%
$1.52 billion $18.62 million
Jul 21, 2026 $1
-0.01%
$1.52 billion $19.35 million
Jul 20, 2026 $1
+0.02%
$1.52 billion $20.47 million
Jul 19, 2026 $1
+0.00%
$1.56 billion $26.64 million
Jul 18, 2026 $1
+0.00%
$1.56 billion $106.61 million
Jul 17, 2026 $1
+0.00%
$1.56 billion $58.8 million
Jul 16, 2026 $1
+0.01%
$1.56 billion $32.76 million
Download