Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDD Historical Data

USDD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $1
+0.02%
$1.53 billion $1.15 billion
Jul 2026 $1
+0.02%
$1.56 billion $1.14 billion
Jun 2026 $1
+0.01%
$1.38 billion $968.44 million
May 2026 $1
+0.00%
$1.52 billion $184.51 million
Apr 2026 $1
+0.01%
$1.45 billion $633.28 million
Mar 2026 $1
+0.02%
$1.41 billion $292.65 million
Feb 2026 $1
+0.01%
$1.13 billion $205 million
Jan 2026 $1
-0.01%
$1.12 billion $212.56 million
Dec 2025 $1
-0.07%
$515.54 million $227.68 million
Nov 2025 $1
+0.04%
$485.61 million $174.97 million
Oct 2025 $1
+0.01%
$453.56 million $190.87 million
Sep 2025 $1
+0.11%
$480.17 million $1.07 billion
Aug 2025 $0.999
-0.11%
$442.9 million $126.44 million
Jul 2025 $1
+0.00%
$356.12 million $242.85 million
Jun 2025 $1
-0.02%
$356.13 million $567.08 million
May 2025 $1
+0.03%
$356.22 million $390.33 million
Apr 2025 $1
+0.01%
$743.99 million $160.21 million
Mar 2025 $1
+0.00%
$743.91 million $506.9 million
Feb 2025 $1
+0.37%
$743.9 million $298.97 million
Jan 2025 $0.996
-0.43%
$741.06 million $73.97 million
Dec 2024 $0.999
-0.08%
$743.93 million $85.75 million
Nov 2024 $1
+0.05%
$744.04 million $175.79 million
Oct 2024 $1
+0.41%
$743.7 million $88.83 million
Sep 2024 $0.997
-0.20%
$741.63 million $62.47 million
Aug 2024 $0.999
+0.04%
$743.28 million $93.97 million
Jul 2024 $0.999
+0.04%
$743 million $72.91 million
Jun 2024 $0.999
+0.17%
$743.12 million $94.94 million
May 2024 $0.997
+2.50%
$741.47 million $82.71 million
Apr 2024 $0.972
-2.61%
$723.36 million $118.02 million
Mar 2024 $0.998
-0.07%
$742.72 million $266.41 million
Feb 2024 $0.999
+0.58%
$743.26 million $440.22 million
Jan 2024 $0.993
+0.86%
$739.01 million $559.04 million
Dec 2023 $0.985
+1.29%
$732.1 million $1.19 billion
Nov 2023 $0.973
-2.90%
$723.59 million $1.01 billion
Oct 2023 $1
+0.23%
$745.17 million $640.89 million
Sep 2023 $0.999
-0.78%
$743.49 million $446.39 million
Aug 2023 $1.01
+0.81%
$749.34 million $558.28 million
Jul 2023 $0.999
+0.01%
$742.37 million $517.93 million
Jun 2023 $0.999
-0.10%
$738.16 million $447.95 million
May 2023 $1
+0.35%
$740.6 million $880.63 million
Apr 2023 $0.997
+0.65%
$723.25 million $793.14 million
Mar 2023 $0.991
-0.90%
$718.61 million $850.59 million
Feb 2023 $0.999
+0.68%
$724.86 million $3.21 billion
Jan 2023 $0.993
+0.98%
$719.99 million $1.39 billion
Dec 2022 $0.983
-0.58%
$712.97 million $2.26 billion
Nov 2022 $0.989
-0.73%
$717.16 million $1.4 billion
Oct 2022 $0.996
-0.19%
$722.44 million $1.44 billion
Sep 2022 $0.998
-0.06%
$760.22 million $372.88 million
Aug 2022 $0.999
-0.12%
$-- $1.05 billion
Jul 2022 $1
+0.68%
$-- $1.02 billion
Download