USDD Historical Data

USDD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1
+0.02%
$ 1.41 billion $ 292.65 million
Feb 2026 $ 1
+0.01%
$ 1.13 billion $ 205 million
Jan 2026 $ 1
-0.01%
$ 1.12 billion $ 212.56 million
Dec 2025 $ 1
-0.07%
$ 515.54 million $ 227.68 million
Nov 2025 $ 1
+0.04%
$ 485.61 million $ 174.97 million
Oct 2025 $ 1
+0.01%
$ 453.56 million $ 190.87 million
Sep 2025 $ 1
+0.11%
$ 480.17 million $ 1.07 billion
Aug 2025 $ 0.999
-0.11%
$ 442.9 million $ 126.44 million
Jul 2025 $ 1
+0.00%
$ 356.12 million $ 242.85 million
Jun 2025 $ 1
-0.02%
$ 356.13 million $ 567.08 million
May 2025 $ 1
+0.03%
$ 356.22 million $ 390.33 million
Apr 2025 $ 1
+0.01%
$ 743.99 million $ 160.21 million
Mar 2025 $ 1
+0.00%
$ 743.91 million $ 506.9 million
Feb 2025 $ 1
+0.37%
$ 743.9 million $ 298.97 million
Jan 2025 $ 0.996
-0.43%
$ 741.06 million $ 73.97 million
Dec 2024 $ 0.999
-0.08%
$ 743.93 million $ 85.75 million
Nov 2024 $ 1
+0.05%
$ 744.04 million $ 175.79 million
Oct 2024 $ 1
+0.41%
$ 743.7 million $ 88.83 million
Sep 2024 $ 0.997
-0.20%
$ 741.63 million $ 62.47 million
Aug 2024 $ 0.999
+0.04%
$ 743.28 million $ 93.97 million
Jul 2024 $ 0.999
+0.04%
$ 743 million $ 72.91 million
Jun 2024 $ 0.999
+0.17%
$ 743.12 million $ 94.94 million
May 2024 $ 0.997
+2.50%
$ 741.47 million $ 82.71 million
Apr 2024 $ 0.972
-2.61%
$ 723.36 million $ 118.02 million
Mar 2024 $ 0.998
-0.07%
$ 742.72 million $ 266.41 million
Feb 2024 $ 0.999
+0.58%
$ 743.26 million $ 440.22 million
Jan 2024 $ 0.993
+0.86%
$ 739.01 million $ 559.04 million
Dec 2023 $ 0.985
+1.29%
$ 732.1 million $ 1.19 billion
Nov 2023 $ 0.973
-2.90%
$ 723.59 million $ 1.01 billion
Oct 2023 $ 1
+0.23%
$ 745.17 million $ 640.89 million
Sep 2023 $ 0.999
-0.78%
$ 743.49 million $ 446.39 million
Aug 2023 $ 1.01
+0.81%
$ 749.34 million $ 558.28 million
Jul 2023 $ 0.999
+0.01%
$ 742.37 million $ 517.93 million
Jun 2023 $ 0.999
-0.10%
$ 738.16 million $ 447.95 million
May 2023 $ 1
+0.35%
$ 740.6 million $ 880.63 million
Apr 2023 $ 0.997
+0.65%
$ 723.25 million $ 793.14 million
Mar 2023 $ 0.991
-0.90%
$ 718.61 million $ 850.59 million
Feb 2023 $ 0.999
+0.68%
$ 724.86 million $ 3.21 billion
Jan 2023 $ 0.993
+0.98%
$ 719.99 million $ 1.39 billion
Dec 2022 $ 0.983
-0.58%
$ 712.97 million $ 2.26 billion
Nov 2022 $ 0.989
-0.73%
$ 717.16 million $ 1.4 billion
Oct 2022 $ 0.996
-0.19%
$ 722.44 million $ 1.44 billion
Sep 2022 $ 0.998
-0.06%
$ 760.22 million $ 372.88 million
Aug 2022 $ 0.999
-0.12%
$ -- $ 1.05 billion
Jul 2022 $ 1
+0.68%
$ -- $ 1.02 billion
Jun 2022 $ 0.993
-0.69%
$ -- $ 1.23 billion
May 2022 $ 1
-0.21%
$ 201.22 million $ 567.78 million
Download