USDD Historical Data

USDD Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.999
+0.06%
$ 1.48 billion $ 4.34 million
May 17, 4 AM $ 0.999
-0.05%
$ 1.48 billion $ 4.39 million
May 17, 3 AM $ 0.999
+0.01%
$ 1.48 billion $ 4.45 million
May 17, 2 AM $ 0.999
-0.02%
$ 1.48 billion $ 4.71 million
May 17, 1 AM $ 0.999
-0.01%
$ 1.48 billion $ 5.06 million
May 17, 12 AM $ 0.999
+0.00%
$ 1.48 billion $ 4.97 million
May 16, 11 PM $ 1
+0.01%
$ 1.48 billion $ 4.99 million
May 16, 10 PM $ 0.999
+0.01%
$ 1.48 billion $ 5.03 million
May 16, 9 PM $ 0.999
+0.00%
$ 1.48 billion $ 5.1 million
May 16, 8 PM $ 0.999
-0.03%
$ 1.48 billion $ 4.63 million
May 16, 7 PM $ 1
+0.01%
$ 1.48 billion $ 4.66 million
May 16, 6 PM $ 1
+0.03%
$ 1.48 billion $ 4.69 million
May 16, 5 PM $ 0.999
+0.01%
$ 1.48 billion $ 4.74 million
May 16, 4 PM $ 0.999
-0.02%
$ 1.48 billion $ 4.79 million
May 16, 3 PM $ 0.999
+0.01%
$ 1.48 billion $ 4.81 million
May 16, 2 PM $ 0.999
+0.00%
$ 1.48 billion $ 4.9 million
May 16, 1 PM $ 0.999
+0.00%
$ 1.48 billion $ 4.86 million
May 16, 12 PM $ 1
+0.00%
$ 1.48 billion $ 5.02 million
May 16, 11 AM $ 1
+0.03%
$ 1.48 billion $ 5.73 million
May 16, 10 AM $ 0.999
-0.02%
$ 1.48 billion $ 5.78 million
May 16, 9 AM $ 0.999
+0.00%
$ 1.48 billion $ 5.72 million
May 16, 8 AM $ 1
-0.01%
$ 1.48 billion $ 6.38 million
May 16, 7 AM $ 1
+0.00%
$ 1.48 billion $ 6.45 million
May 16, 6 AM $ 1
+0.02%
$ 1.48 billion $ 6.64 million
May 16, 5 AM $ 0.999
-0.02%
$ 1.48 billion $ 6.68 million
May 16, 4 AM $ 1
-0.01%
$ 1.48 billion $ 6.72 million
May 16, 3 AM $ 1
-0.06%
$ 1.48 billion $ 7.05 million
May 16, 2 AM $ 1
+0.20%
$ 1.49 billion $ 6.86 million
May 16, 1 AM $ 0.998
-0.11%
$ 1.48 billion $ 6.61 million
May 16, 12 AM $ 0.999
+0.00%
$ 1.48 billion $ 6.7 million
May 15, 11 PM $ 0.999
+0.00%
$ 1.48 billion $ 6.89 million
May 15, 10 PM $ 0.999
+0.01%
$ 1.48 billion $ 7.38 million
May 15, 9 PM $ 0.999
-0.04%
$ 1.48 billion $ 8.84 million
May 15, 8 PM $ 1
+0.00%
$ 1.48 billion $ 12.89 million
May 15, 7 PM $ 1
+0.01%
$ 1.48 billion $ 12.94 million
May 15, 6 PM $ 1
-0.01%
$ 1.48 billion $ 13.02 million
May 15, 5 PM $ 1
+0.01%
$ 1.48 billion $ 14.03 million
May 15, 4 PM $ 1
+0.00%
$ 1.48 billion $ 14.62 million
May 15, 3 PM $ 1
+0.01%
$ 1.48 billion $ 15.02 million
May 15, 2 PM $ 1
+0.00%
$ 1.48 billion $ 16.09 million
May 15, 1 PM $ 1
+0.00%
$ 1.48 billion $ 15.73 million
May 15, 12 PM $ 1
-0.01%
$ 1.48 billion $ 15.78 million
May 15, 11 AM $ 1
+0.00%
$ 1.48 billion $ 15.47 million
May 15, 10 AM $ 1
+0.01%
$ 1.48 billion $ 15.94 million
May 15, 9 AM $ 1
-0.01%
$ 1.48 billion $ 16 million
May 15, 8 AM $ 1
-0.01%
$ 1.48 billion $ 16.67 million
May 15, 7 AM $ 1
+0.01%
$ 1.48 billion $ 17.38 million
May 15, 6 AM $ 1
+0.00%
$ 1.48 billion $ 17.26 million
May 15, 5 AM $ 1
+0.00%
$ 1.48 billion $ 18.34 million
May 15, 4 AM $ 1
-0.01%
$ 1.48 billion $ 19.46 million