USDD Historical Data

USDD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.999
-0.04%
$ 1.38 billion $ 3.13 million
Jul 4, 4 PM $ 0.999
-0.04%
$ 1.38 billion $ 3.1 million
Jul 4, 3 PM $ 0.999
+0.01%
$ 1.38 billion $ 3.09 million
Jul 4, 2 PM $ 0.999
+0.09%
$ 1.38 billion $ 3.16 million
Jul 4, 1 PM $ 0.998
-0.03%
$ 1.37 billion $ 3.27 million
Jul 4, 12 PM $ 0.998
+0.12%
$ 1.38 billion $ 3.32 million
Jul 4, 11 AM $ 0.997
-0.15%
$ 1.37 billion $ 3.32 million
Jul 4, 10 AM $ 0.999
-0.01%
$ 1.38 billion $ 3.34 million
Jul 4, 9 AM $ 0.999
+0.12%
$ 1.38 billion $ 3.36 million
Jul 4, 8 AM $ 0.998
-0.09%
$ 1.37 billion $ 3.28 million
Jul 4, 7 AM $ 0.998
-0.04%
$ 1.38 billion $ 3.34 million
Jul 4, 6 AM $ 0.999
+0.02%
$ 1.38 billion $ 3.41 million
Jul 4, 5 AM $ 0.999
+0.07%
$ 1.38 billion $ 3.42 million
Jul 4, 4 AM $ 0.998
-0.12%
$ 1.37 billion $ 3.35 million
Jul 4, 3 AM $ 0.999
-0.04%
$ 1.38 billion $ 3.52 million
Jul 4, 2 AM $ 0.999
+0.05%
$ 1.38 billion $ 3.78 million
Jul 4, 1 AM $ 0.999
+0.04%
$ 1.38 billion $ 3.72 million
Jul 4, 12 AM $ 0.999
+0.00%
$ 1.38 billion $ 3.66 million
Jul 3, 11 PM $ 0.999
+0.00%
$ 1.38 billion $ 3.64 million
Jul 3, 10 PM $ 0.999
+0.09%
$ 1.38 billion $ 3.59 million
Jul 3, 9 PM $ 0.998
-0.08%
$ 1.37 billion $ 3.48 million
Jul 3, 8 PM $ 0.999
-0.04%
$ 1.38 billion $ 3.41 million
Jul 3, 7 PM $ 0.999
+0.16%
$ 1.38 billion $ 3.35 million
Jul 3, 6 PM $ 0.997
-0.14%
$ 1.37 billion $ 3.31 million
Jul 3, 5 PM $ 0.999
+0.08%
$ 1.38 billion $ 3.67 million
Jul 3, 4 PM $ 0.998
-0.07%
$ 1.37 billion $ 3.67 million
Jul 3, 3 PM $ 0.999
-0.02%
$ 1.38 billion $ 3.8 million
Jul 3, 2 PM $ 0.999
-0.09%
$ 1.38 billion $ 3.93 million
Jul 3, 1 PM $ 1
+0.11%
$ 1.38 billion $ 3.99 million
Jul 3, 12 PM $ 0.999
-0.05%
$ 1.38 billion $ 4.17 million
Jul 3, 11 AM $ 0.999
+0.06%
$ 1.38 billion $ 4.25 million
Jul 3, 10 AM $ 0.999
+0.00%
$ 1.38 billion $ 4.29 million
Jul 3, 9 AM $ 0.999
+0.04%
$ 1.38 billion $ 4.54 million
Jul 3, 8 AM $ 0.998
-0.07%
$ 1.37 billion $ 4.82 million
Jul 3, 7 AM $ 0.999
-0.09%
$ 1.38 billion $ 5.14 million
Jul 3, 6 AM $ 0.999
+0.19%
$ 1.38 billion $ 5.57 million
Jul 3, 5 AM $ 0.998
+0.04%
$ 1.37 billion $ 6.21 million
Jul 3, 4 AM $ 0.997
+0.06%
$ 1.37 billion $ 6.35 million
Jul 3, 3 AM $ 0.997
-0.03%
$ 1.37 billion $ 6.27 million
Jul 3, 2 AM $ 0.997
-0.01%
$ 1.37 billion $ 6.26 million
Jul 3, 1 AM $ 0.997
-0.03%
$ 1.37 billion $ 6.31 million
Jul 3, 12 AM $ 0.998
+0.01%
$ 1.37 billion $ 6.55 million
Jul 2, 11 PM $ 0.997
-0.04%
$ 1.37 billion $ 6.66 million
Jul 2, 10 PM $ 0.998
-0.04%
$ 1.37 billion $ 7.03 million
Jul 2, 9 PM $ 0.998
+0.02%
$ 1.37 billion $ 7.36 million
Jul 2, 8 PM $ 0.998
+0.02%
$ 1.37 billion $ 7.48 million
Jul 2, 7 PM $ 0.998
-0.01%
$ 1.37 billion $ 7.85 million
Jul 2, 6 PM $ 0.998
+0.00%
$ 1.37 billion $ 8.05 million
Jul 2, 5 PM $ 0.998
-0.09%
$ 1.37 billion $ 8.2 million
Jul 2, 4 PM $ 0.999
+0.03%
$ 1.38 billion $ 8.96 million