USDD Historical Data

USDD Page 10
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 1
+0.00%
$ 1.53 billion $ 23.96 million
2:24 AM $ 1
-0.01%
$ 1.53 billion $ 23.96 million
2:23 AM $ 1
+0.00%
$ 1.53 billion $ 23.96 million
2:22 AM $ 1
+0.00%
$ 1.53 billion $ 23.96 million
2:21 AM $ 1
+0.00%
$ 1.53 billion $ 23.96 million
2:20 AM $ 1
+0.00%
$ 1.53 billion $ 23.96 million
2:19 AM $ 1
+0.00%
$ 1.53 billion $ 23.96 million
2:18 AM $ 1
+0.00%
$ 1.53 billion $ 23.96 million
2:17 AM $ 1
+0.00%
$ 1.53 billion $ 23.96 million
2:16 AM $ 1
+0.00%
$ 1.53 billion $ 23.96 million
2:15 AM $ 1
+0.00%
$ 1.53 billion $ 23.96 million
2:14 AM $ 1
+0.00%
$ 1.53 billion $ 23.96 million
2:13 AM $ 1
+0.00%
$ 1.53 billion $ 23.95 million
2:12 AM $ 1
+0.00%
$ 1.53 billion $ 23.96 million
2:11 AM $ 1
+0.00%
$ 1.53 billion $ 24 million
2:10 AM $ 1
+0.00%
$ 1.53 billion $ 24.04 million
2:09 AM $ 1
+0.00%
$ 1.53 billion $ 24.08 million
2:08 AM $ 1
+0.00%
$ 1.53 billion $ 24.12 million
2:07 AM $ 1
+0.00%
$ 1.53 billion $ 24.15 million
2:06 AM $ 1
+0.00%
$ 1.53 billion $ 24.19 million
2:05 AM $ 1
+0.00%
$ 1.53 billion $ 24.23 million
2:04 AM $ 1
+0.00%
$ 1.53 billion $ 24.32 million
2:03 AM $ 1
+0.00%
$ 1.53 billion $ 24.36 million
2:02 AM $ 1
+0.00%
$ 1.53 billion $ 24.4 million
2:01 AM $ 1
+0.00%
$ 1.53 billion $ 24.47 million
2:00 AM $ 1
+0.00%
$ 1.53 billion $ 24.51 million
1:59 AM $ 1
+0.00%
$ 1.53 billion $ 24.51 million
1:58 AM $ 1
+0.00%
$ 1.53 billion $ 24.55 million
1:57 AM $ 1
+0.00%
$ 1.53 billion $ 24.58 million
1:56 AM $ 1
+0.00%
$ 1.53 billion $ 24.63 million
1:55 AM $ 1
+0.00%
$ 1.53 billion $ 24.66 million
1:54 AM $ 1
+0.00%
$ 1.53 billion $ 24.7 million
1:53 AM $ 1
+0.00%
$ 1.53 billion $ 24.73 million
1:52 AM $ 1
+0.00%
$ 1.53 billion $ 24.77 million
1:51 AM $ 1
+0.00%
$ 1.53 billion $ 24.81 million
1:50 AM $ 1
+0.00%
$ 1.53 billion $ 24.85 million
1:49 AM $ 1
+0.01%
$ 1.53 billion $ 24.89 million
1:48 AM $ 1
+0.00%
$ 1.53 billion $ 24.92 million
1:47 AM $ 1
+0.00%
$ 1.53 billion $ 24.96 million
1:46 AM $ 1
+0.00%
$ 1.53 billion $ 25 million
1:45 AM $ 1
+0.00%
$ 1.53 billion $ 25.04 million
1:44 AM $ 1
+0.00%
$ 1.53 billion $ 25.07 million
1:43 AM $ 1
+0.00%
$ 1.53 billion $ 25.15 million
1:42 AM $ 1
+0.00%
$ 1.53 billion $ 25.15 million
1:41 AM $ 1
+0.00%
$ 1.53 billion $ 25.19 million
1:40 AM $ 1
+0.00%
$ 1.53 billion $ 25.26 million
1:39 AM $ 1
+0.00%
$ 1.53 billion $ 25.26 million
1:38 AM $ 1
+0.00%
$ 1.53 billion $ 25.3 million
1:37 AM $ 1
+0.00%
$ 1.53 billion $ 25.34 million
1:36 AM $ 1
+0.00%
$ 1.53 billion $ 25.38 million