USDD Historical Data

USDD Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.999
-0.03%
$ 480.07 million $ 33.7 million
Oct 2, 5 AM $ 1
+0.00%
$ 480.06 million $ 34.82 million
Oct 2, 4 AM $ 1
+0.00%
$ 480.07 million $ 34.74 million
Oct 2, 3 AM $ 1
+0.02%
$ 480.09 million $ 34.73 million
Oct 2, 2 AM $ 1
+0.76%
$ 480.1 million $ 34.68 million
Oct 2, 1 AM $ 0.992
+0.53%
$ 476.46 million $ 34.51 million
Oct 2, 12 AM $ 0.987
-1.30%
$ 473.93 million $ 34.26 million
Oct 1, 11 PM $ 1
+0.16%
$ 480.17 million $ 36.06 million
Oct 1, 10 PM $ 0.998
-0.13%
$ 479.36 million $ 37.98 million
Oct 1, 9 PM $ 1
-1.19%
$ 480.01 million $ 38.12 million
Oct 1, 8 PM $ 1.01
+1.21%
$ 485.8 million $ 38.25 million
Oct 1, 7 PM $ 1
-1.26%
$ 480.02 million $ 38.5 million
Oct 1, 6 PM $ 1.01
-0.24%
$ 486.15 million $ 38.7 million
Oct 1, 5 PM $ 1.01
+1.53%
$ 487.34 million $ 38.48 million
Oct 1, 4 PM $ 1
-0.90%
$ 480.01 million $ 37.84 million
Oct 1, 3 PM $ 1.01
-0.13%
$ 484.4 million $ 37.16 million
Oct 1, 2 PM $ 1.01
+0.07%
$ 485 million $ 37.28 million
Oct 1, 1 PM $ 1.01
+0.97%
$ 484.66 million $ 37.57 million
Oct 1, 12 PM $ 1
-1.35%
$ 480.02 million $ 37.68 million
Oct 1, 11 AM $ 1.01
+1.81%
$ 486.61 million $ 37.98 million
Oct 1, 10 AM $ 0.995
-0.24%
$ 477.97 million $ 39.11 million
Oct 1, 9 AM $ 0.998
-0.20%
$ 479.09 million $ 38.96 million
Oct 1, 8 AM $ 1
+0.05%
$ 480.02 million $ 39.44 million
Oct 1, 7 AM $ 0.999
-1.19%
$ 479.8 million $ 37.59 million
Oct 1, 6 AM $ 1.01
+1.03%
$ 485.61 million $ 35.78 million
Oct 1, 5 AM $ 1
+0.10%
$ 480.64 million $ 34.69 million
Oct 1, 4 AM $ 1
-0.29%
$ 480.13 million $ 34.71 million
Oct 1, 3 AM $ 1
+0.00%
$ 481.57 million $ 34.69 million
Oct 1, 2 AM $ 1
+0.00%
$ 481.58 million $ 34.67 million
Oct 1, 1 AM $ 1
-0.96%
$ 481.58 million $ 34.92 million
Oct 1, 12 AM $ 1.01
+1.28%
$ 486.29 million $ 35.56 million
Download