Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDD Historical Data

USDD Page 100
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 11 AM $1
+0.00%
$1.08 billion $13.07 million
Mar 5, 10 AM $1
+0.01%
$1.08 billion $10.86 million
Mar 5, 9 AM $1
-0.01%
$1.08 billion $9.55 million
Mar 5, 8 AM $1
+0.01%
$1.08 billion $7.6 million
Mar 5, 7 AM $1
-0.01%
$1.08 billion $7.17 million
Mar 5, 6 AM $1
+0.01%
$1.08 billion $7.07 million
Mar 5, 5 AM $1
+0.00%
$1.08 billion $6.97 million
Mar 5, 4 AM $1
+0.00%
$1.08 billion $6.74 million
Mar 5, 3 AM $1
+0.01%
$1.08 billion $6.62 million
Mar 5, 2 AM $1
+0.01%
$1.08 billion $6.46 million
Mar 5, 1 AM $1
-0.04%
$1.08 billion $6.14 million
Mar 5, 12 AM $1
+0.01%
$1.08 billion $5.66 million
Mar 4, 11 PM $1
+0.02%
$1.08 billion $4.81 million
Mar 4, 10 PM $1
-0.01%
$1.08 billion $4.68 million
Mar 4, 9 PM $1
+0.02%
$1.08 billion $4.56 million
Mar 4, 8 PM $1
-0.07%
$1.08 billion $4.47 million
Mar 4, 7 PM $1
+0.00%
$1.08 billion $4.36 million
Mar 4, 6 PM $1
+0.01%
$1.08 billion $4.09 million
Mar 4, 5 PM $1
-0.01%
$1.08 billion $3.88 million
Mar 4, 4 PM $1
-0.02%
$-- $3.7 million
Mar 4, 1 PM $1
+0.02%
$1.08 billion $2.87 million
Mar 4, 12 PM $1
-0.01%
$1.08 billion $2.76 million
Mar 4, 11 AM $1
+0.01%
$1.08 billion $3.25 million
Mar 4, 9 AM $1
+0.01%
$1.08 billion $4 million
Mar 4, 8 AM $1
-0.03%
$1.08 billion $3.99 million
Mar 4, 7 AM $1
+0.06%
$1.08 billion $3.98 million
Mar 4, 6 AM $1
-0.01%
$1.08 billion $4.08 million
Mar 4, 5 AM $1
+0.01%
$1.08 billion $4.15 million
Mar 4, 4 AM $1
+0.00%
$1.08 billion $4.19 million
Mar 4, 3 AM $1
+0.00%
$1.08 billion $4.71 million
Mar 4, 2 AM $1
-0.01%
$1.08 billion $4.72 million
Mar 4, 1 AM $1
+0.01%
$1.08 billion $4.74 million
Mar 4, 12 AM $1
+0.02%
$1.08 billion $4.82 million
Mar 3, 11 PM $1
-0.02%
$1.08 billion $4.91 million
Mar 3, 10 PM $1
+0.00%
$1.08 billion $5.06 million
Mar 3, 9 PM $1
+0.00%
$1.08 billion $5.35 million
Mar 3, 8 PM $1
+0.00%
$1.08 billion $6.01 million
Mar 3, 7 PM $1
-0.01%
$1.08 billion $6.35 million
Mar 3, 6 PM $1
+0.00%
$1.08 billion $6.44 million
Mar 3, 5 PM $1
+0.00%
$1.08 billion $6.53 million
Mar 3, 4 PM $1
+0.00%
$1.08 billion $7.45 million
Mar 3, 3 PM $1
+0.01%
$1.08 billion $7.59 million
Mar 3, 2 PM $1
+0.02%
$1.08 billion $7.86 million
Mar 3, 1 PM $1
+0.00%
$1.08 billion $8.74 million
Mar 3, 12 PM $1
-0.01%
$1.08 billion $8.73 million
Mar 3, 11 AM $1
+0.00%
$1.08 billion $25.24 million
Mar 3, 10 AM $1
+0.00%
$1.08 billion $24.56 million
Mar 3, 9 AM $1
+0.00%
$1.08 billion $25.21 million
Mar 3, 8 AM $1
-0.01%
$1.08 billion $26.98 million
Mar 3, 7 AM $1
+0.00%
$1.08 billion $27.46 million