USDD Historical Data

USDD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.999
+0.03%
$ 1.38 billion $ 8.96 million
Jul 2, 3 PM $ 0.998
-0.02%
$ 1.38 billion $ 9.2 million
Jul 2, 2 PM $ 0.999
+0.00%
$ 1.38 billion $ 9.85 million
Jul 2, 1 PM $ 0.999
-0.03%
$ 1.38 billion $ 12.24 million
Jul 2, 12 PM $ 0.999
-0.03%
$ 1.38 billion $ 14.26 million
Jul 2, 11 AM $ 0.999
-0.03%
$ 1.38 billion $ 16.31 million
Jul 2, 10 AM $ 1
+0.03%
$ 1.38 billion $ 18.64 million
Jul 2, 9 AM $ 0.999
-0.02%
$ 1.38 billion $ 20.74 million
Jul 2, 8 AM $ 1
+0.02%
$ 1.38 billion $ 22.46 million
Jul 2, 7 AM $ 0.999
-0.01%
$ 1.38 billion $ 24.09 million
Jul 2, 6 AM $ 0.999
+0.01%
$ 1.38 billion $ 25.71 million
Jul 2, 5 AM $ 0.999
+0.00%
$ 1.38 billion $ 27.24 million
Jul 2, 4 AM $ 0.999
-0.01%
$ 1.38 billion $ 29.17 million
Jul 2, 3 AM $ 0.999
-0.01%
$ 1.38 billion $ 31.29 million
Jul 2, 2 AM $ 1
+0.00%
$ 1.38 billion $ 34.18 million
Jul 2, 1 AM $ 1
-0.01%
$ 1.38 billion $ 36.21 million
Jul 2, 12 AM $ 1
-0.01%
$ 1.38 billion $ 38.29 million
Jul 1, 11 PM $ 1
+0.01%
$ 1.38 billion $ 40.34 million
Jul 1, 10 PM $ 1
-0.02%
$ 1.38 billion $ 42.41 million
Jul 1, 9 PM $ 1
+0.00%
$ 1.38 billion $ 44.87 million
Jul 1, 8 PM $ 1
+0.00%
$ 1.38 billion $ 47.4 million
Jul 1, 7 PM $ 1
+0.00%
$ 1.38 billion $ 49.71 million
Jul 1, 6 PM $ 1
+0.00%
$ 1.38 billion $ 52.17 million
Jul 1, 5 PM $ 1
+0.01%
$ 1.38 billion $ 54.51 million
Jul 1, 4 PM $ 1
+0.00%
$ 1.38 billion $ 56.54 million
Jul 1, 3 PM $ 1
-0.01%
$ 1.38 billion $ 58.99 million
Jul 1, 2 PM $ 1
+0.00%
$ 1.38 billion $ 61.44 million
Jul 1, 1 PM $ 1
+0.00%
$ 1.38 billion $ 61.81 million
Jul 1, 12 PM $ 1
+0.00%
$ 1.38 billion $ 63.27 million
Jul 1, 11 AM $ 1
+0.00%
$ 1.38 billion $ 65.02 million
Jul 1, 10 AM $ 1
+0.00%
$ 1.38 billion $ 66.51 million
Jul 1, 9 AM $ 1
-0.01%
$ 1.38 billion $ 67.75 million
Jul 1, 8 AM $ 1
+0.01%
$ 1.38 billion $ 69.79 million
Jul 1, 7 AM $ 1
+0.00%
$ 1.38 billion $ 71.62 million
Jul 1, 6 AM $ 1
+0.00%
$ 1.38 billion $ 73.57 million
Jul 1, 5 AM $ 1
+0.00%
$ 1.38 billion $ 75.11 million
Jul 1, 4 AM $ 1
+0.00%
$ 1.38 billion $ 77.03 million
Jul 1, 3 AM $ 1
+0.00%
$ 1.38 billion $ 79.14 million
Jul 1, 2 AM $ 1
+0.00%
$ 1.38 billion $ 80.6 million
Jul 1, 1 AM $ 1
+0.00%
$ 1.38 billion $ 82.83 million
Jul 1, 12 AM $ 1
+0.00%
$ 1.38 billion $ 85.06 million
Jun 30, 11 PM $ 1
+0.00%
$ 1.38 billion $ 87.45 million
Jun 30, 10 PM $ 1
+0.00%
$ 1.38 billion $ 89.52 million
Jun 30, 9 PM $ 1
+0.00%
$ 1.38 billion $ 91.43 million
Jun 30, 8 PM $ 1
+0.00%
$ 1.38 billion $ 93.31 million
Jun 30, 7 PM $ 1
+0.00%
$ 1.38 billion $ 95.32 million
Jun 30, 6 PM $ 1
+0.00%
$ 1.38 billion $ 97.36 million
Jun 30, 5 PM $ 1
+0.00%
$ 1.38 billion $ 99.25 million
Jun 30, 4 PM $ 1
+0.02%
$ 1.38 billion $ 101.24 million
Jun 30, 3 PM $ 1
-0.01%
$ 1.38 billion $ 102.84 million