USDD Historical Data

USDD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.999
+0.00%
$ 1.17 billion $ 2.39 million
Mar 29, 4 PM $ 0.999
+0.16%
$ 1.17 billion $ 35.65 million
Mar 29, 3 PM $ 0.998
+0.00%
$ 1.17 billion $ 42.88 million
Mar 29, 2 PM $ 0.998
+0.00%
$ 1.17 billion $ 42.95 million
Mar 29, 1 PM $ 0.998
+0.00%
$ 1.17 billion $ 42.99 million
Mar 29, 12 PM $ 0.998
+0.00%
$ 1.17 billion $ 43.06 million
Mar 29, 11 AM $ 0.998
-0.01%
$ 1.17 billion $ 43.1 million
Mar 29, 10 AM $ 0.998
-0.16%
$ 1.17 billion $ 43.13 million
Mar 29, 9 AM $ 0.999
+0.00%
$ 1.17 billion $ 43.1 million
Mar 29, 8 AM $ 0.999
+0.00%
$ 1.17 billion $ 43.11 million
Mar 29, 7 AM $ 0.999
+0.01%
$ 1.17 billion $ 43.11 million
Mar 29, 6 AM $ 0.999
-0.01%
$ 1.17 billion $ 43.08 million
Mar 29, 5 AM $ 0.999
+0.00%
$ 1.17 billion $ 43.05 million
Mar 29, 4 AM $ 0.999
-0.02%
$ 1.17 billion $ 43.04 million
Mar 29, 3 AM $ 0.999
+0.03%
$ 1.17 billion $ 43.04 million
Mar 29, 2 AM $ 0.999
+0.02%
$ 1.17 billion $ 43.05 million
Mar 29, 1 AM $ 0.999
+0.01%
$ 1.17 billion $ 43.07 million
Mar 29, 12 AM $ 0.999
-0.04%
$ 1.17 billion $ 43.1 million
Mar 28, 11 PM $ 0.999
-0.01%
$ 1.17 billion $ 43.09 million
Mar 28, 10 PM $ 0.999
+0.05%
$ 1.17 billion $ 43.08 million
Mar 28, 9 PM $ 0.999
-0.04%
$ 1.17 billion $ 43.09 million
Mar 28, 8 PM $ 0.999
+0.00%
$ 1.17 billion $ 43.1 million
Mar 28, 7 PM $ 0.999
+0.06%
$ 1.17 billion $ 43.14 million
Mar 28, 6 PM $ 0.999
+0.00%
$ 1.17 billion $ 43.16 million
Mar 28, 5 PM $ 0.999
-0.02%
$ 1.17 billion $ 43.19 million
Mar 28, 4 PM $ 0.999
-0.06%
$ 1.17 billion $ 12.42 million
Mar 28, 3 PM $ 1
+0.00%
$ 1.17 billion $ 5.2 million
Mar 28, 2 PM $ 1
-0.01%
$ 1.17 billion $ 5.21 million
Mar 28, 1 PM $ 1
+0.00%
$ 1.17 billion $ 5.26 million
Mar 28, 12 PM $ 1
+0.05%
$ 1.17 billion $ 5.3 million
Mar 28, 11 AM $ 0.999
+0.01%
$ 1.17 billion $ 5.93 million
Mar 28, 10 AM $ 0.999
+0.00%
$ 1.17 billion $ 5.97 million
Mar 28, 9 AM $ 0.999
-0.04%
$ 1.17 billion $ 6.08 million
Mar 28, 8 AM $ 0.999
-0.03%
$ 1.17 billion $ 6.15 million
Mar 28, 7 AM $ 1
+0.04%
$ 1.17 billion $ 6.2 million
Mar 28, 6 AM $ 0.999
-0.04%
$ 1.17 billion $ 6.24 million
Mar 28, 5 AM $ 1
+0.01%
$ 1.17 billion $ 7.06 million
Mar 28, 4 AM $ 1
-0.01%
$ 1.17 billion $ 7.1 million
Mar 28, 3 AM $ 1
+0.00%
$ 1.17 billion $ 7.24 million
Mar 28, 2 AM $ 1
+0.03%
$ 1.17 billion $ 7.25 million
Mar 28, 1 AM $ 0.999
-0.03%
$ 1.17 billion $ 7.3 million
Mar 28, 12 AM $ 1
-0.04%
$ 1.17 billion $ 7.31 million
Mar 27, 11 PM $ 1
+0.07%
$ 1.17 billion $ 7.33 million
Mar 27, 10 PM $ 0.999
-0.01%
$ 1.17 billion $ 7.37 million
Mar 27, 9 PM $ 0.999
-0.02%
$ 1.17 billion $ 7.43 million
Mar 27, 8 PM $ 1
-0.03%
$ 1.17 billion $ 7.46 million
Mar 27, 7 PM $ 1
+0.03%
$ 1.17 billion $ 7.48 million
Mar 27, 6 PM $ 1
+0.06%
$ 1.17 billion $ 7.46 million
Mar 27, 5 PM $ 0.999
-0.01%
$ 1.17 billion $ 7.47 million
Mar 27, 4 PM $ 0.999
+0.02%
$ 1.17 billion $ 5.27 million