USDD Historical Data

USDD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.999
+0.17%
$ 743.45 million $ 2.59 million
Oct 13, 2024 $ 0.998
+0.02%
$ 742.39 million $ 3.21 million
Oct 12, 2024 $ 0.998
-0.12%
$ 742.24 million $ 4.1 million
Oct 11, 2024 $ 0.999
-0.06%
$ 743.11 million $ 3.87 million
Oct 10, 2024 $ 1
+0.01%
$ 743.73 million $ 2.61 million
Oct 9, 2024 $ 1
+0.11%
$ 743.62 million $ 3.01 million
Oct 8, 2024 $ 0.999
+0.18%
$ 743.06 million $ 2.43 million
Oct 7, 2024 $ 0.997
-0.05%
$ 741.88 million $ 1.52 million
Oct 6, 2024 $ 0.998
-0.10%
$ 742.28 million $ 1.4 million
Oct 5, 2024 $ 0.999
+0.07%
$ 743.05 million $ 1.69 million
Oct 4, 2024 $ 0.998
-0.05%
$ 742.53 million $ 1.84 million
Oct 3, 2024 $ 0.999
-0.08%
$ 742.92 million $ 2.19 million
Oct 2, 2024 $ 0.999
+0.01%
$ 743.43 million $ 2.48 million
Oct 1, 2024 $ 0.999
+0.21%
$ 743.34 million $ 2.53 million
Sep 30, 2024 $ 0.997
-0.27%
$ 741.63 million $ 1.84 million
Sep 29, 2024 $ 0.999
+0.16%
$ 743.3 million $ 1.57 million
Sep 28, 2024 $ 0.998
-0.04%
$ 742.14 million $ 1.45 million
Sep 27, 2024 $ 0.998
-0.15%
$ 742.4 million $ 2.1 million
Sep 26, 2024 $ 0.999
+0.01%
$ 743.1 million $ 2.55 million
Sep 25, 2024 $ 0.999
+0.02%
$ 743.02 million $ 2.62 million
Sep 24, 2024 $ 0.999
+0.01%
$ 742.86 million $ 1.88 million
Sep 23, 2024 $ 0.998
-0.01%
$ 742.75 million $ 2.02 million
Sep 22, 2024 $ 0.999
-0.09%
$ 742.8 million $ 1.48 million
Sep 21, 2024 $ 0.999
+0.13%
$ 743.51 million $ 2.42 million
Sep 20, 2024 $ 0.998
-0.02%
$ 742.51 million $ 2.27 million
Sep 19, 2024 $ 0.998
+0.02%
$ 742.55 million $ 1.86 million
Sep 18, 2024 $ 0.998
-0.14%
$ 742.42 million $ 1.94 million
Sep 17, 2024 $ 0.999
+0.21%
$ 743.43 million $ 2 million
Sep 16, 2024 $ 0.997
+0.10%
$ 741.86 million $ 1.97 million
Sep 15, 2024 $ 0.996
-0.11%
$ 741.1 million $ 1.51 million
Sep 14, 2024 $ 0.997
+0.12%
$ 741.92 million $ 2.04 million
Sep 13, 2024 $ 0.996
-0.14%
$ 741.05 million $ 2.34 million
Sep 12, 2024 $ 0.998
+0.04%
$ 742.08 million $ 2.02 million
Sep 11, 2024 $ 0.997
+0.05%
$ 741.81 million $ 2.88 million
Sep 10, 2024 $ 0.997
-0.03%
$ 741.4 million $ 2.08 million
Sep 9, 2024 $ 0.997
-0.04%
$ 741.35 million $ 1.95 million
Sep 8, 2024 $ 0.997
-0.15%
$ 741.66 million $ 1.96 million
Sep 7, 2024 $ 0.998
-0.05%
$ 742.72 million $ 2.07 million
Sep 6, 2024 $ 0.999
+0.14%
$ 743.13 million $ 2.23 million
Sep 5, 2024 $ 0.998
-0.17%
$ 742.07 million $ 2.07 million
Sep 4, 2024 $ 0.999
+0.08%
$ 743.38 million $ 2.83 million
Sep 3, 2024 $ 0.998
+0.03%
$ 742.72 million $ 2.27 million
Sep 2, 2024 $ 0.998
-0.07%
$ 742.54 million $ 2.31 million
Sep 1, 2024 $ 0.999
-0.02%
$ 742.96 million $ 1.92 million
Aug 31, 2024 $ 0.999
-0.01%
$ 743.28 million $ 1.7 million
Aug 30, 2024 $ 0.999
-0.03%
$ 743.29 million $ 2.19 million
Aug 29, 2024 $ 1
-0.01%
$ 743.67 million $ 1.99 million
Aug 28, 2024 $ 1
+0.06%
$ 743.73 million $ 3.22 million
Aug 27, 2024 $ 0.999
+0.02%
$ 743.34 million $ 2.73 million
Aug 26, 2024 $ 0.999
-0.12%
$ 743.26 million $ 1.91 million