USDD Historical Data

USDD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.999
+0.02%
$ 1.17 billion $ 5.27 million
Mar 27, 3 PM $ 0.999
-0.04%
$ 1.17 billion $ 5.05 million
Mar 27, 2 PM $ 0.999
-0.01%
$ 1.17 billion $ 5.03 million
Mar 27, 1 PM $ 0.999
+0.01%
$ 1.17 billion $ 4.99 million
Mar 27, 12 PM $ 0.999
-0.03%
$ 1.17 billion $ 6.26 million
Mar 27, 11 AM $ 1
-0.01%
$ 1.17 billion $ 5.69 million
Mar 27, 10 AM $ 1
+0.00%
$ 1.17 billion $ 7.51 million
Mar 27, 9 AM $ 1
+0.00%
$ 1.17 billion $ 7.4 million
Mar 27, 8 AM $ 1
+0.01%
$ 1.17 billion $ 9.32 million
Mar 27, 7 AM $ 1
+0.00%
$ 1.17 billion $ 9.43 million
Mar 27, 6 AM $ 1
+0.00%
$ 1.17 billion $ 9.42 million
Mar 27, 5 AM $ 1
-0.01%
$ 1.17 billion $ 8.63 million
Mar 27, 4 AM $ 1
+0.00%
$ 1.17 billion $ 8.67 million
Mar 27, 3 AM $ 1
+0.00%
$ 1.17 billion $ 8.59 million
Mar 27, 2 AM $ 1
+0.01%
$ 1.17 billion $ 8.59 million
Mar 27, 1 AM $ 1
+0.01%
$ 1.17 billion $ 8.57 million
Mar 27, 12 AM $ 1
+0.00%
$ 1.17 billion $ 8.57 million
Mar 26, 11 PM $ 1
-0.01%
$ 1.17 billion $ 8.56 million
Mar 26, 10 PM $ 1
+0.01%
$ 1.17 billion $ 8.55 million
Mar 26, 9 PM $ 1
+0.00%
$ 1.17 billion $ 8.62 million
Mar 26, 8 PM $ 1
-0.01%
$ 1.17 billion $ 8.61 million
Mar 26, 7 PM $ 1
+0.00%
$ 1.17 billion $ 8.61 million
Mar 26, 6 PM $ 1
-0.01%
$ 1.17 billion $ 8.63 million
Mar 26, 5 PM $ 1
+0.04%
$ 1.17 billion $ 8.65 million
Mar 26, 4 PM $ 0.999
-0.03%
$ 1.17 billion $ 9.02 million
Mar 26, 3 PM $ 1
+0.00%
$ 1.17 billion $ 9.02 million
Mar 26, 2 PM $ 1
+0.00%
$ 1.17 billion $ 8.95 million
Mar 26, 1 PM $ 1
+0.00%
$ 1.17 billion $ 8.93 million
Mar 26, 12 PM $ 1
+0.00%
$ 1.17 billion $ 7.55 million
Mar 26, 11 AM $ 1
+0.03%
$ 1.17 billion $ 7.57 million
Mar 26, 10 AM $ 1
+0.04%
$ 1.17 billion $ 5.91 million
Mar 26, 9 AM $ 0.999
-0.04%
$ 1.17 billion $ 5.89 million
Mar 26, 8 AM $ 1
+0.02%
$ 1.17 billion $ 3.88 million
Mar 26, 7 AM $ 0.999
+0.01%
$ 1.17 billion $ 3.78 million
Mar 26, 6 AM $ 0.999
-0.03%
$ 1.17 billion $ 3.81 million
Mar 26, 5 AM $ 1
+0.02%
$ 1.17 billion $ 3.83 million
Mar 26, 4 AM $ 0.999
-0.01%
$ 1.17 billion $ 3.78 million
Mar 26, 3 AM $ 1
+0.00%
$ 1.17 billion $ 3.77 million
Mar 26, 2 AM $ 1
+0.01%
$ 1.17 billion $ 3.75 million
Mar 26, 1 AM $ 1
+0.01%
$ 1.17 billion $ 3.75 million
Mar 26, 12 AM $ 0.999
-0.04%
$ 1.17 billion $ 3.75 million
Mar 25, 11 PM $ 1
+0.03%
$ 1.17 billion $ 3.76 million
Mar 25, 10 PM $ 0.999
-0.02%
$ 1.17 billion $ 3.76 million
Mar 25, 9 PM $ 1
+0.00%
$ 1.17 billion $ 3.7 million
Mar 25, 8 PM $ 1
+0.03%
$ 1.17 billion $ 3.75 million
Mar 25, 7 PM $ 0.999
+0.09%
$ 1.17 billion $ 3.77 million
Mar 25, 6 PM $ 0.999
-0.09%
$ 1.17 billion $ 3.76 million
Mar 25, 5 PM $ 0.999
-0.02%
$ 1.17 billion $ 3.74 million
Mar 25, 4 PM $ 1
+0.01%
$ 1.17 billion $ 3.38 million
Mar 25, 3 PM $ 1
+0.03%
$ 1.17 billion $ 3.38 million