USDD Historical Data

USDD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 1
-0.01%
$ 1.38 billion $ 102.84 million
Jun 30, 2 PM $ 1
-0.01%
$ 1.38 billion $ 104.12 million
Jun 30, 1 PM $ 1
+0.00%
$ 1.38 billion $ 105.81 million
Jun 30, 12 PM $ 1
+0.00%
$ 1.38 billion $ 106.69 million
Jun 30, 11 AM $ 1
+0.00%
$ 1.38 billion $ 107.56 million
Jun 30, 10 AM $ 1
+0.00%
$ 1.38 billion $ 108.19 million
Jun 30, 9 AM $ 1
+0.00%
$ 1.38 billion $ 108.29 million
Jun 30, 8 AM $ 1
+0.00%
$ 1.38 billion $ 108.81 million
Jun 30, 7 AM $ 1
-0.01%
$ 1.38 billion $ 109.64 million
Jun 30, 6 AM $ 1
+0.00%
$ 1.38 billion $ 110.14 million
Jun 30, 5 AM $ 1
+0.01%
$ 1.38 billion $ 110.8 million
Jun 30, 4 AM $ 1
+0.00%
$ 1.38 billion $ 110.3 million
Jun 30, 3 AM $ 1
+0.00%
$ 1.38 billion $ 110.44 million
Jun 30, 2 AM $ 1
+0.00%
$ 1.38 billion $ 110.81 million
Jun 30, 1 AM $ 1
+0.00%
$ 1.38 billion $ 111.26 million
Jun 30, 12 AM $ 1
+0.00%
$ 1.38 billion $ 111.76 million
Jun 29, 11 PM $ 1
+0.00%
$ 1.38 billion $ 112.2 million
Jun 29, 10 PM $ 1
+0.00%
$ 1.38 billion $ 112.89 million
Jun 29, 9 PM $ 1
+0.01%
$ 1.38 billion $ 113.65 million
Jun 29, 8 PM $ 1
+0.00%
$ 1.38 billion $ 113.96 million
Jun 29, 7 PM $ 1
+0.01%
$ 1.38 billion $ 114.11 million
Jun 29, 6 PM $ 1
+0.00%
$ 1.38 billion $ 114.43 million
Jun 29, 5 PM $ 1
+0.00%
$ 1.38 billion $ 114.47 million
Jun 29, 4 PM $ 1
+0.01%
$ 1.38 billion $ 113.77 million
Jun 29, 3 PM $ 1
+0.00%
$ 1.38 billion $ 114.24 million
Jun 29, 2 PM $ 1
+0.00%
$ 1.38 billion $ 109.8 million
Jun 29, 1 PM $ 1
+0.00%
$ 1.38 billion $ 105.51 million
Jun 29, 12 PM $ 1
+0.00%
$ 1.38 billion $ 102.51 million
Jun 29, 11 AM $ 1
+0.00%
$ 1.38 billion $ 101.17 million
Jun 29, 10 AM $ 1
+0.00%
$ 1.38 billion $ 101.75 million
Jun 29, 9 AM $ 1
+0.01%
$ 1.38 billion $ 102.74 million
Jun 29, 8 AM $ 1
+0.00%
$ 1.38 billion $ 103.12 million
Jun 29, 7 AM $ 1
+0.00%
$ 1.38 billion $ 103.48 million
Jun 29, 6 AM $ 1
+0.00%
$ 1.38 billion $ 102.78 million
Jun 29, 5 AM $ 1
+0.00%
$ 1.38 billion $ 102.95 million
Jun 29, 4 AM $ 1
+0.00%
$ 1.38 billion $ 103.88 million
Jun 29, 3 AM $ 1
+0.00%
$ 1.38 billion $ 101.75 million
Jun 29, 2 AM $ 1
+0.00%
$ 1.38 billion $ 101.45 million
Jun 29, 1 AM $ 1
+0.00%
$ 1.38 billion $ 101.18 million
Jun 29, 12 AM $ 1
-0.01%
$ 1.37 billion $ 101.21 million
Jun 28, 11 PM $ 1
+0.01%
$ 1.37 billion $ 97.7 million
Jun 28, 10 PM $ 1
+0.00%
$ 1.37 billion $ 93.08 million
Jun 28, 9 PM $ 1
+0.00%
$ 1.37 billion $ 88.37 million
Jun 28, 8 PM $ 1
+0.00%
$ 1.37 billion $ 84.2 million
Jun 28, 7 PM $ 1
+0.00%
$ 1.37 billion $ 80.46 million
Jun 28, 6 PM $ 1
+0.00%
$ 1.37 billion $ 76.12 million
Jun 28, 5 PM $ 1
+0.00%
$ 1.37 billion $ 71.92 million
Jun 28, 4 PM $ 1
+0.00%
$ 1.37 billion $ 68.67 million
Jun 28, 3 PM $ 1
+0.00%
$ 1.37 billion $ 64.4 million
Jun 28, 2 PM $ 1
+0.00%
$ 1.37 billion $ 64.92 million