USDD Historical Data

USDD Page 12
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 1
+0.00%
$ 1.53 billion $ 22.6 million
3:36 AM $ 1
+0.00%
$ 1.53 billion $ 22.63 million
3:35 AM $ 1
+0.00%
$ 1.53 billion $ 22.63 million
3:34 AM $ 1
+0.00%
$ 1.53 billion $ 22.66 million
3:33 AM $ 1
+0.00%
$ 1.53 billion $ 22.68 million
3:32 AM $ 1
+0.00%
$ 1.53 billion $ 22.7 million
3:31 AM $ 1
+0.00%
$ 1.53 billion $ 22.74 million
3:30 AM $ 1
+0.00%
$ 1.53 billion $ 22.76 million
3:29 AM $ 1
+0.01%
$ 1.53 billion $ 22.79 million
3:28 AM $ 1
+0.00%
$ 1.53 billion $ 22.82 million
3:27 AM $ 1
+0.00%
$ 1.53 billion $ 22.84 million
3:26 AM $ 1
+0.00%
$ 1.53 billion $ 22.88 million
3:25 AM $ 1
+0.00%
$ 1.53 billion $ 22.9 million
3:24 AM $ 1
+0.00%
$ 1.53 billion $ 22.93 million
3:23 AM $ 1
+0.00%
$ 1.53 billion $ 22.96 million
3:22 AM $ 1
+0.00%
$ 1.53 billion $ 22.98 million
3:21 AM $ 1
+0.00%
$ 1.53 billion $ 23.01 million
3:20 AM $ 1
+0.00%
$ 1.53 billion $ 23.03 million
3:19 AM $ 1
+0.00%
$ 1.53 billion $ 23.09 million
3:18 AM $ 1
+0.00%
$ 1.53 billion $ 23.09 million
3:17 AM $ 1
+0.00%
$ 1.53 billion $ 23.12 million
3:16 AM $ 1
+0.00%
$ 1.53 billion $ 23.15 million
3:15 AM $ 1
+0.00%
$ 1.53 billion $ 23.17 million
3:14 AM $ 1
+0.00%
$ 1.53 billion $ 23.19 million
3:13 AM $ 1
+0.00%
$ 1.53 billion $ 23.23 million
3:12 AM $ 1
+0.00%
$ 1.53 billion $ 23.25 million
3:11 AM $ 1
+0.00%
$ 1.53 billion $ 23.28 million
3:10 AM $ 1
+0.00%
$ 1.53 billion $ 23.32 million
3:09 AM $ 1
+0.00%
$ 1.53 billion $ 23.35 million
3:08 AM $ 1
+0.00%
$ 1.53 billion $ 23.39 million
3:07 AM $ 1
+0.00%
$ 1.53 billion $ 23.47 million
3:06 AM $ 1
+0.00%
$ 1.53 billion $ 23.5 million
3:05 AM $ 1
+0.00%
$ 1.53 billion $ 23.59 million
3:04 AM $ 1
-0.01%
$ 1.53 billion $ 23.59 million
3:03 AM $ 1
+0.00%
$ 1.53 billion $ 23.63 million
3:02 AM $ 1
+0.00%
$ 1.53 billion $ 23.67 million
3:01 AM $ 1
+0.00%
$ 1.53 billion $ 23.71 million
3:00 AM $ 1
+0.00%
$ 1.53 billion $ 23.74 million
2:59 AM $ 1
+0.00%
$ 1.53 billion $ 23.77 million
2:58 AM $ 1
+0.00%
$ 1.53 billion $ 23.82 million
2:57 AM $ 1
+0.00%
$ 1.53 billion $ 23.85 million
2:56 AM $ 1
+0.00%
$ 1.53 billion $ 23.93 million
2:55 AM $ 1
+0.00%
$ 1.53 billion $ 23.93 million
2:54 AM $ 1
+0.00%
$ 1.53 billion $ 23.96 million
2:53 AM $ 1
+0.00%
$ 1.53 billion $ 24.02 million
2:52 AM $ 1
+0.00%
$ 1.53 billion $ 24.02 million
2:51 AM $ 1
+0.00%
$ 1.53 billion $ 24.02 million
2:50 AM $ 1
+0.00%
$ 1.53 billion $ 24.02 million
2:49 AM $ 1
+0.00%
$ 1.53 billion $ 24.02 million
2:48 AM $ 1
+0.00%
$ 1.53 billion $ 24.02 million