Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDD Historical Data

USDD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.996
+0.04%
$741.06 million $2.42 million
Jan 30, 2025 $0.996
+0.00%
$740.73 million $2.94 million
Jan 29, 2025 $0.996
-0.02%
$740.65 million $2.53 million
Jan 28, 2025 $0.996
-0.07%
$740.77 million $2.72 million
Jan 27, 2025 $0.996
-0.03%
$741.26 million $2.76 million
Jan 26, 2025 $0.997
-0.01%
$741.46 million $1.66 million
Jan 25, 2025 $0.997
-0.04%
$741.6 million $1.67 million
Jan 24, 2025 $0.997
-0.01%
$741.91 million $2.25 million
Jan 23, 2025 $0.997
-0.15%
$741.97 million $2.35 million
Jan 22, 2025 $0.999
+0.12%
$743.05 million $1.75 million
Jan 21, 2025 $0.998
-0.04%
$742.13 million $2.39 million
Jan 20, 2025 $0.998
-0.01%
$742.4 million $3.57 million
Jan 19, 2025 $0.998
-0.04%
$742.32 million $2.59 million
Jan 18, 2025 $0.998
-0.12%
$742.64 million $2.44 million
Jan 17, 2025 $0.999
+0.15%
$743.51 million $1.97 million
Jan 16, 2025 $0.998
+0.04%
$742.35 million $2.17 million
Jan 15, 2025 $0.997
+0.02%
$742.03 million $2.15 million
Jan 14, 2025 $0.997
+0.10%
$741.92 million $2.26 million
Jan 13, 2025 $0.996
+0.15%
$741.2 million $1.9 million
Jan 12, 2025 $0.995
-0.02%
$740.1 million $1.57 million
Jan 11, 2025 $0.995
-0.27%
$740.44 million $1.75 million
Jan 10, 2025 $0.998
+0.29%
$742.45 million $2.48 million
Jan 9, 2025 $0.995
-0.25%
$740.24 million $2.21 million
Jan 8, 2025 $0.998
-0.05%
$742.05 million $3.06 million
Jan 7, 2025 $0.998
-0.11%
$742.43 million $3.05 million
Jan 6, 2025 $0.999
-0.05%
$743.26 million $2.61 million
Jan 5, 2025 $1
-0.04%
$743.61 million $2.85 million
Jan 4, 2025 $1
+0.05%
$743.94 million $2.11 million
Jan 3, 2025 $1
+0.00%
$743.54 million $2.64 million
Jan 2, 2025 $0.999
-0.06%
$743.52 million $2.2 million
Jan 1, 2025 $1
+0.01%
$743.98 million $5.39 million
Dec 31, 2024 $1
+0.11%
$743.93 million $7.98 million
Dec 30, 2024 $0.999
-0.12%
$743.11 million $2.44 million
Dec 29, 2024 $1
+0.01%
$743.83 million $1.86 million
Dec 28, 2024 $1
+0.08%
$743.78 million $1.9 million
Dec 27, 2024 $0.999
+0.03%
$743.14 million $2.18 million
Dec 26, 2024 $0.999
-0.03%
$742.92 million $2.17 million
Dec 25, 2024 $0.999
-0.05%
$743.16 million $2.2 million
Dec 24, 2024 $0.999
-0.05%
$743.52 million $2.49 million
Dec 23, 2024 $1
+0.11%
$743.9 million $2.32 million
Dec 22, 2024 $0.999
-0.09%
$743.05 million $1.49 million
Dec 21, 2024 $1
+0.10%
$743.72 million $2.09 million
Dec 20, 2024 $0.999
-0.11%
$743.05 million $2.51 million
Dec 19, 2024 $1
+0.06%
$743.88 million $5.45 million
Dec 18, 2024 $0.999
-0.03%
$743.43 million $2.67 million
Dec 17, 2024 $1
+0.00%
$743.66 million $1.73 million
Dec 16, 2024 $1
-0.09%
$743.68 million $2.15 million
Dec 15, 2024 $1
+0.16%
$744.59 million $1.43 million
Dec 14, 2024 $0.999
-0.09%
$743.41 million $1.66 million
Dec 13, 2024 $1
+0.16%
$744.08 million $2.01 million