USDD Historical Data

USDD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 1
+0.01%
$ 1.17 billion $ 3.38 million
Mar 25, 3 PM $ 1
+0.03%
$ 1.17 billion $ 3.38 million
Mar 25, 2 PM $ 0.999
-0.06%
$ 1.17 billion $ 3.57 million
Mar 25, 1 PM $ 1
+0.00%
$ 1.17 billion $ 5.34 million
Mar 25, 12 PM $ 1
+0.00%
$ 1.17 billion $ 5.44 million
Mar 25, 11 AM $ 1
-0.01%
$ 1.17 billion $ 5.47 million
Mar 25, 10 AM $ 1
+0.00%
$ 1.17 billion $ 5.97 million
Mar 25, 9 AM $ 1
-0.02%
$ 1.17 billion $ 6.06 million
Mar 25, 8 AM $ 1
+0.05%
$ 1.17 billion $ 6.1 million
Mar 25, 7 AM $ 0.999
-0.07%
$ 1.17 billion $ 6.19 million
Mar 25, 6 AM $ 1
+0.02%
$ 1.17 billion $ 6.28 million
Mar 25, 5 AM $ 1
+0.02%
$ 1.17 billion $ 6.33 million
Mar 25, 4 AM $ 1
+0.00%
$ 1.17 billion $ 6.39 million
Mar 25, 3 AM $ 1
+0.00%
$ 1.17 billion $ 6.72 million
Mar 25, 2 AM $ 1
-0.01%
$ 1.17 billion $ 6.76 million
Mar 25, 1 AM $ 1
+0.02%
$ 1.17 billion $ 6.76 million
Mar 25, 12 AM $ 1
-0.02%
$ 1.17 billion $ 6.76 million
Mar 24, 11 PM $ 1
+0.00%
$ 1.17 billion $ 6.75 million
Mar 24, 10 PM $ 1
+0.02%
$ 1.17 billion $ 6.75 million
Mar 24, 9 PM $ 1
-0.04%
$ 1.17 billion $ 6.74 million
Mar 24, 8 PM $ 1
+0.01%
$ 1.17 billion $ 6.7 million
Mar 24, 7 PM $ 1
-0.03%
$ 1.17 billion $ 6.67 million
Mar 24, 6 PM $ 1
+0.02%
$ 1.17 billion $ 6.66 million
Mar 24, 5 PM $ 1
-0.03%
$ 1.17 billion $ 6.63 million
Mar 24, 4 PM $ 1
+0.02%
$ 1.17 billion $ 6.78 million
Mar 24, 3 PM $ 1
-0.01%
$ 1.17 billion $ 6.79 million
Mar 24, 2 PM $ 1
+0.04%
$ 1.17 billion $ 7.05 million
Mar 24, 1 PM $ 1
+0.03%
$ 1.17 billion $ 5.43 million
Mar 24, 12 PM $ 1
-0.02%
$ 1.17 billion $ 5.36 million
Mar 24, 11 AM $ 1
-0.03%
$ 1.17 billion $ 5.67 million
Mar 24, 10 AM $ 1
-0.03%
$ 1.17 billion $ 6.58 million
Mar 24, 9 AM $ 1
+0.05%
$ 1.17 billion $ 6.52 million
Mar 24, 8 AM $ 1
-0.02%
$ 1.17 billion $ 6.48 million
Mar 24, 7 AM $ 1
-0.01%
$ 1.17 billion $ 7.1 million
Mar 24, 6 AM $ 1
+0.02%
$ 1.17 billion $ 7.05 million
Mar 24, 5 AM $ 1
+0.01%
$ 1.17 billion $ 7.03 million
Mar 24, 4 AM $ 1
+0.00%
$ 1.12 billion $ 7 million
Mar 24, 3 AM $ 1
+0.01%
$ 1.12 billion $ 6.7 million
Mar 24, 2 AM $ 1
-0.02%
$ 1.12 billion $ 6.67 million
Mar 24, 1 AM $ 1
+0.01%
$ 1.12 billion $ 6.69 million
Mar 24, 12 AM $ 1
+0.02%
$ 1.12 billion $ 6.69 million
Mar 23, 11 PM $ 1
+0.00%
$ 1.12 billion $ 6.77 million
Mar 23, 10 PM $ 1
-0.01%
$ 1.12 billion $ 6.79 million
Mar 23, 9 PM $ 1
+0.02%
$ 1.12 billion $ 6.8 million
Mar 23, 8 PM $ 1
+0.02%
$ 1.12 billion $ 6.84 million
Mar 23, 7 PM $ 1
-0.02%
$ 1.12 billion $ 6.84 million
Mar 23, 6 PM $ 1
-0.02%
$ 1.12 billion $ 6.9 million
Mar 23, 5 PM $ 1
+0.00%
$ 1.12 billion $ 6.86 million
Mar 23, 4 PM $ 1
+0.04%
$ 1.12 billion $ 6.95 million
Mar 23, 3 PM $ 1
-0.02%
$ 1.12 billion $ 6.94 million