USDD Historical Data

USDD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 1
+0.00%
$ 1.37 billion $ 64.92 million
Jun 28, 1 PM $ 1
-0.01%
$ 1.37 billion $ 65.42 million
Jun 28, 12 PM $ 1
+0.00%
$ 1.37 billion $ 64.77 million
Jun 28, 11 AM $ 1
+0.01%
$ 1.37 billion $ 62.57 million
Jun 28, 10 AM $ 1
+0.00%
$ 1.37 billion $ 58.83 million
Jun 28, 9 AM $ 1
+0.00%
$ 1.37 billion $ 55.25 million
Jun 28, 8 AM $ 1
+0.00%
$ 1.37 billion $ 50.24 million
Jun 28, 7 AM $ 1
+0.01%
$ 1.37 billion $ 45.25 million
Jun 28, 6 AM $ 1
+0.01%
$ 1.37 billion $ 41.29 million
Jun 28, 5 AM $ 1
+0.00%
$ 1.37 billion $ 36.92 million
Jun 28, 4 AM $ 1
+0.00%
$ 1.37 billion $ 32.39 million
Jun 28, 3 AM $ 1
+0.01%
$ 1.37 billion $ 29.86 million
Jun 28, 2 AM $ 0.999
+0.01%
$ 1.37 billion $ 25.29 million
Jun 28, 1 AM $ 0.999
+0.03%
$ 1.37 billion $ 20.61 million
Jun 28, 12 AM $ 0.999
+0.01%
$ 1.37 billion $ 15.73 million
Jun 27, 11 PM $ 0.999
+0.00%
$ 1.37 billion $ 14.18 million
Jun 27, 10 PM $ 0.999
+0.02%
$ 1.37 billion $ 13.53 million
Jun 27, 9 PM $ 0.999
+0.00%
$ 1.37 billion $ 12.82 million
Jun 27, 8 PM $ 0.999
+0.02%
$ 1.37 billion $ 12.11 million
Jun 27, 7 PM $ 0.998
+0.01%
$ 1.37 billion $ 11.03 million
Jun 27, 6 PM $ 0.998
+0.00%
$ 1.37 billion $ 10.29 million
Jun 27, 5 PM $ 0.998
+0.00%
$ 1.37 billion $ 9.58 million
Jun 27, 4 PM $ 0.998
+0.02%
$ 1.37 billion $ 8.84 million
Jun 27, 3 PM $ 0.998
+0.00%
$ 1.37 billion $ 8.18 million
Jun 27, 2 PM $ 0.998
+0.03%
$ 1.37 billion $ 7.83 million
Jun 27, 1 PM $ 0.998
+0.04%
$ 1.37 billion $ 6.94 million
Jun 27, 12 PM $ 0.997
+0.08%
$ 1.37 billion $ 6.06 million
Jun 27, 11 AM $ 0.997
+0.10%
$ 1.37 billion $ 4.93 million
Jun 27, 10 AM $ 0.996
+0.09%
$ 1.37 billion $ 3.57 million
Jun 27, 9 AM $ 0.995
-0.05%
$ 1.37 billion $ 2.56 million
Jun 27, 8 AM $ 0.995
-0.08%
$ 1.37 billion $ 2.78 million
Jun 27, 7 AM $ 0.996
+0.03%
$ 1.37 billion $ 3.19 million
Jun 27, 6 AM $ 0.996
-0.01%
$ 1.37 billion $ 3.45 million
Jun 27, 5 AM $ 0.996
-0.05%
$ 1.37 billion $ 3.61 million
Jun 27, 4 AM $ 0.996
-0.07%
$ 1.37 billion $ 3.95 million
Jun 27, 3 AM $ 0.997
-0.03%
$ 1.37 billion $ 4.28 million
Jun 27, 2 AM $ 0.997
+0.06%
$ 1.37 billion $ 4.5 million
Jun 27, 1 AM $ 0.997
-0.03%
$ 1.37 billion $ 4.83 million
Jun 27, 12 AM $ 0.997
-0.05%
$ 1.37 billion $ 5.18 million
Jun 26, 11 PM $ 0.998
-0.04%
$ 1.37 billion $ 5.41 million
Jun 26, 10 PM $ 0.998
+0.04%
$ 1.37 billion $ 5.76 million
Jun 26, 9 PM $ 0.998
+0.04%
$ 1.37 billion $ 5.94 million
Jun 26, 8 PM $ 0.997
-0.04%
$ 1.37 billion $ 6.22 million
Jun 26, 7 PM $ 0.998
+0.03%
$ 1.37 billion $ 6.51 million
Jun 26, 6 PM $ 0.997
-0.03%
$ 1.37 billion $ 6.78 million
Jun 26, 5 PM $ 0.998
-0.04%
$ 1.37 billion $ 7.09 million
Jun 26, 4 PM $ 0.998
-0.01%
$ 1.37 billion $ 7.29 million
Jun 26, 3 PM $ 0.998
+0.00%
$ 1.37 billion $ 7.72 million
Jun 26, 2 PM $ 0.998
-0.06%
$ 1.37 billion $ 8.24 million
Jun 26, 1 PM $ 0.999
+0.06%
$ 1.37 billion $ 8.96 million