USDD Historical Data

USDD Page 13
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 1
+0.00%
$ 1.53 billion $ 21.37 million
4:18 AM $ 1
+0.00%
$ 1.53 billion $ 21.4 million
4:17 AM $ 1
+0.00%
$ 1.53 billion $ 21.43 million
4:16 AM $ 1
+0.00%
$ 1.53 billion $ 21.46 million
4:15 AM $ 1
+0.00%
$ 1.53 billion $ 21.48 million
4:14 AM $ 1
+0.00%
$ 1.53 billion $ 21.5 million
4:13 AM $ 1
+0.00%
$ 1.53 billion $ 21.53 million
4:12 AM $ 1
+0.00%
$ 1.53 billion $ 21.56 million
4:11 AM $ 1
+0.00%
$ 1.53 billion $ 21.62 million
4:10 AM $ 1
+0.00%
$ 1.53 billion $ 21.64 million
4:09 AM $ 1
+0.00%
$ 1.53 billion $ 21.64 million
4:08 AM $ 1
+0.00%
$ 1.53 billion $ 21.67 million
4:07 AM $ 1
+0.00%
$ 1.53 billion $ 21.7 million
4:06 AM $ 1
+0.00%
$ 1.53 billion $ 21.73 million
4:05 AM $ 1
+0.00%
$ 1.53 billion $ 21.76 million
4:04 AM $ 1
+0.00%
$ 1.53 billion $ 21.83 million
4:03 AM $ 1
+0.00%
$ 1.53 billion $ 21.86 million
4:02 AM $ 1
+0.00%
$ 1.53 billion $ 21.88 million
4:01 AM $ 1
+0.00%
$ 1.53 billion $ 21.91 million
4:00 AM $ 1
+0.00%
$ 1.53 billion $ 21.94 million
3:59 AM $ 1
+0.00%
$ 1.53 billion $ 21.96 million
3:58 AM $ 1
+0.00%
$ 1.53 billion $ 21.99 million
3:57 AM $ 1
+0.00%
$ 1.53 billion $ 22.02 million
3:56 AM $ 1
+0.00%
$ 1.53 billion $ 22.05 million
3:55 AM $ 1
+0.00%
$ 1.53 billion $ 22.07 million
3:54 AM $ 1
+0.00%
$ 1.53 billion $ 22.09 million
3:53 AM $ 1
+0.00%
$ 1.53 billion $ 22.12 million
3:52 AM $ 1
+0.00%
$ 1.53 billion $ 22.19 million
3:51 AM $ 1
+0.00%
$ 1.53 billion $ 22.19 million
3:50 AM $ 1
+0.00%
$ 1.53 billion $ 22.22 million
3:49 AM $ 1
+0.00%
$ 1.53 billion $ 22.23 million
3:48 AM $ 1
+0.00%
$ 1.53 billion $ 22.27 million
3:47 AM $ 1
+0.00%
$ 1.53 billion $ 22.29 million
3:46 AM $ 1
+0.00%
$ 1.53 billion $ 22.33 million
3:45 AM $ 1
+0.00%
$ 1.53 billion $ 22.35 million
3:44 AM $ 1
+0.00%
$ 1.53 billion $ 22.37 million
3:43 AM $ 1
+0.00%
$ 1.53 billion $ 22.4 million
3:42 AM $ 1
+0.00%
$ 1.53 billion $ 22.43 million
3:41 AM $ 1
+0.00%
$ 1.53 billion $ 22.46 million
3:40 AM $ 1
+0.00%
$ 1.53 billion $ 22.51 million
3:39 AM $ 1
+0.00%
$ 1.53 billion $ 22.51 million
3:38 AM $ 1
+0.00%
$ 1.53 billion $ 22.54 million
3:37 AM $ 1
+0.00%
$ 1.53 billion $ 22.6 million
3:36 AM $ 1
+0.00%
$ 1.53 billion $ 22.63 million
3:35 AM $ 1
+0.00%
$ 1.53 billion $ 22.63 million
3:34 AM $ 1
+0.00%
$ 1.53 billion $ 22.66 million
3:33 AM $ 1
+0.00%
$ 1.53 billion $ 22.68 million
3:32 AM $ 1
+0.00%
$ 1.53 billion $ 22.7 million
3:31 AM $ 1
+0.00%
$ 1.53 billion $ 22.74 million
3:30 AM $ 1
+0.00%
$ 1.53 billion $ 22.76 million