USDD Historical Data

USDD Page 13
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 1
+0.00%
$ 1.52 billion $ 20.56 million
4:14 AM $ 1
+0.00%
$ 1.52 billion $ 20.56 million
4:13 AM $ 1
+0.00%
$ 1.52 billion $ 20.56 million
4:12 AM $ 1
+0.00%
$ 1.52 billion $ 20.56 million
4:11 AM $ 1
+0.00%
$ 1.52 billion $ 20.5 million
4:10 AM $ 1
+0.00%
$ 1.52 billion $ 20.48 million
4:09 AM $ 1
+0.00%
$ 1.52 billion $ 20.47 million
4:08 AM $ 1
+0.00%
$ 1.52 billion $ 20.47 million
4:07 AM $ 1
+0.00%
$ 1.52 billion $ 20.47 million
4:06 AM $ 1
+0.00%
$ 1.52 billion $ 20.46 million
4:05 AM $ 1
+0.00%
$ 1.52 billion $ 20.46 million
4:04 AM $ 1
+0.00%
$ 1.52 billion $ 20.46 million
4:03 AM $ 1
+0.00%
$ 1.52 billion $ 20.46 million
4:02 AM $ 1
-0.01%
$ 1.52 billion $ 20.47 million
4:01 AM $ 1
+0.00%
$ 1.52 billion $ 20.43 million
4:00 AM $ 1
+0.00%
$ 1.52 billion $ 20.44 million
3:59 AM $ 1
+0.00%
$ 1.52 billion $ 20.44 million
3:58 AM $ 1
+0.00%
$ 1.52 billion $ 20.42 million
3:57 AM $ 1
+0.00%
$ 1.52 billion $ 20.4 million
3:56 AM $ 1
+0.00%
$ 1.52 billion $ 20.33 million
3:55 AM $ 1
+0.00%
$ 1.52 billion $ 20.31 million
3:54 AM $ 1
+0.00%
$ 1.52 billion $ 20.29 million
3:53 AM $ 1
+0.00%
$ 1.52 billion $ 20.27 million
3:52 AM $ 1
-0.01%
$ 1.52 billion $ 20.24 million
3:51 AM $ 1
+0.00%
$ 1.52 billion $ 20.19 million
3:50 AM $ 1
+0.00%
$ 1.52 billion $ 20.2 million
3:49 AM $ 1
+0.00%
$ 1.52 billion $ 20.18 million
3:48 AM $ 1
+0.00%
$ 1.52 billion $ 20.19 million
3:47 AM $ 1
+0.01%
$ 1.52 billion $ 20.17 million
3:46 AM $ 1
+0.00%
$ 1.52 billion $ 20.12 million
3:45 AM $ 1
+0.00%
$ 1.52 billion $ 20.1 million
3:44 AM $ 1
+0.00%
$ 1.52 billion $ 20.08 million
3:43 AM $ 1
+0.00%
$ 1.52 billion $ 20.06 million
3:42 AM $ 1
+0.00%
$ 1.52 billion $ 20.04 million
3:41 AM $ 1
+0.00%
$ 1.52 billion $ 20.03 million
3:40 AM $ 1
+0.00%
$ 1.52 billion $ 20.01 million
3:39 AM $ 1
+0.00%
$ 1.52 billion $ 19.99 million
3:38 AM $ 1
+0.00%
$ 1.52 billion $ 19.97 million
3:37 AM $ 1
-0.01%
$ 1.52 billion $ 19.95 million
3:36 AM $ 1
+0.00%
$ 1.52 billion $ 19.89 million
3:35 AM $ 1
+0.00%
$ 1.52 billion $ 19.9 million
3:34 AM $ 1
+0.00%
$ 1.52 billion $ 19.88 million
3:33 AM $ 1
+0.00%
$ 1.52 billion $ 19.86 million
3:32 AM $ 1
+0.01%
$ 1.52 billion $ 19.84 million
3:31 AM $ 1
+0.00%
$ 1.52 billion $ 19.82 million
3:30 AM $ 1
+0.00%
$ 1.52 billion $ 19.8 million
3:29 AM $ 1
+0.00%
$ 1.52 billion $ 19.79 million
3:28 AM $ 1
+0.00%
$ 1.52 billion $ 19.77 million
3:27 AM $ 1
+0.00%
$ 1.52 billion $ 19.77 million
3:26 AM $ 1
+0.00%
$ 1.52 billion $ 19.76 million