USDD Historical Data

USDD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.999
+0.06%
$ 1.37 billion $ 8.96 million
Jun 26, 12 PM $ 0.998
+0.01%
$ 1.37 billion $ 9.43 million
Jun 26, 11 AM $ 0.998
-0.03%
$ 1.37 billion $ 9.82 million
Jun 26, 10 AM $ 0.998
-0.04%
$ 1.37 billion $ 10.12 million
Jun 26, 9 AM $ 0.999
+0.06%
$ 1.37 billion $ 10.21 million
Jun 26, 8 AM $ 0.998
-0.14%
$ 1.37 billion $ 10.34 million
Jun 26, 7 AM $ 1
-0.17%
$ 1.37 billion $ 10.01 million
Jun 26, 6 AM $ 1
+0.22%
$ 1.37 billion $ 9.89 million
Jun 26, 5 AM $ 0.999
+0.06%
$ 1.37 billion $ 9.84 million
Jun 26, 4 AM $ 0.999
+0.00%
$ 1.37 billion $ 9.46 million
Jun 26, 3 AM $ 0.999
-0.01%
$ 1.37 billion $ 9.45 million
Jun 26, 2 AM $ 0.999
+0.00%
$ 1.37 billion $ 9.56 million
Jun 26, 1 AM $ 0.999
-0.07%
$ 1.37 billion $ 9.54 million
Jun 26, 12 AM $ 1
+0.09%
$ 1.37 billion $ 9.4 million
Jun 25, 11 PM $ 0.999
+0.02%
$ 1.37 billion $ 9.38 million
Jun 25, 10 PM $ 0.998
-0.12%
$ 1.37 billion $ 9.41 million
Jun 25, 9 PM $ 0.999
+0.07%
$ 1.37 billion $ 9.47 million
Jun 25, 8 PM $ 0.999
+0.08%
$ 1.37 billion $ 9.56 million
Jun 25, 7 PM $ 0.998
-0.06%
$ 1.37 billion $ 9.62 million
Jun 25, 6 PM $ 0.999
-0.13%
$ 1.37 billion $ 9.8 million
Jun 25, 5 PM $ 1
+0.19%
$ 1.37 billion $ 9.87 million
Jun 25, 4 PM $ 0.998
-0.09%
$ 1.37 billion $ 9.98 million
Jun 25, 3 PM $ 0.999
+0.01%
$ 1.37 billion $ 9.82 million
Jun 25, 2 PM $ 0.999
+0.04%
$ 1.37 billion $ 9.91 million
Jun 25, 1 PM $ 0.999
+0.03%
$ 1.37 billion $ 9.45 million
Jun 25, 12 PM $ 0.998
-0.04%
$ 1.37 billion $ 9.05 million
Jun 25, 11 AM $ 0.998
-0.01%
$ 1.37 billion $ 8.75 million
Jun 25, 10 AM $ 0.998
-0.01%
$ 1.37 billion $ 8.54 million
Jun 25, 9 AM $ 0.999
+0.00%
$ 1.37 billion $ 8.5 million
Jun 25, 8 AM $ 0.999
-0.06%
$ 1.37 billion $ 8.4 million
Jun 25, 7 AM $ 0.999
-0.02%
$ 1.37 billion $ 8.8 million
Jun 25, 6 AM $ 0.999
+0.02%
$ 1.37 billion $ 9.16 million
Jun 25, 5 AM $ 0.999
+0.03%
$ 1.37 billion $ 9.53 million
Jun 25, 4 AM $ 0.999
+0.00%
$ 1.37 billion $ 9.93 million
Jun 25, 3 AM $ 0.999
-0.01%
$ 1.37 billion $ 10.23 million
Jun 25, 2 AM $ 0.999
-0.02%
$ 1.37 billion $ 10.53 million
Jun 25, 1 AM $ 0.999
-0.09%
$ 1.37 billion $ 10.79 million
Jun 25, 12 AM $ 1
-0.02%
$ 1.37 billion $ 11.1 million
Jun 24, 11 PM $ 1
+0.09%
$ 1.37 billion $ 11.37 million
Jun 24, 10 PM $ 1
+0.02%
$ 1.37 billion $ 11.66 million
Jun 24, 9 PM $ 0.999
-0.04%
$ 1.37 billion $ 12.25 million
Jun 24, 8 PM $ 1
-0.01%
$ 1.37 billion $ 12.66 million
Jun 24, 7 PM $ 1
+0.03%
$ 1.37 billion $ 12.75 million
Jun 24, 6 PM $ 1
+0.02%
$ 1.37 billion $ 12.81 million
Jun 24, 5 PM $ 0.999
-0.09%
$ 1.37 billion $ 13.11 million
Jun 24, 4 PM $ 1
+0.06%
$ 1.37 billion $ 13.43 million
Jun 24, 3 PM $ 1
+0.01%
$ 1.37 billion $ 13.36 million
Jun 24, 2 PM $ 0.999
+0.01%
$ 1.37 billion $ 12.92 million
Jun 24, 1 PM $ 0.999
-0.01%
$ 1.37 billion $ 13.26 million
Jun 24, 12 PM $ 0.999
+0.00%
$ 1.37 billion $ 13.73 million