Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDD Historical Data

USDD Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 7 PM $1
-0.03%
$1.49 billion $2.72 million
Aug 27, 6 PM $1
+0.02%
$1.49 billion $2.72 million
Aug 27, 5 PM $1
+0.00%
$1.49 billion $2.8 million
Aug 27, 4 PM $1
+0.00%
$1.49 billion $2.82 million
Aug 27, 3 PM $1
+0.01%
$1.49 billion $2.82 million
Aug 27, 2 PM $1
-0.03%
$1.49 billion $2.76 million
Aug 27, 1 PM $1
+0.05%
$1.49 billion $2.73 million
Aug 27, 12 PM $1
+0.03%
$1.49 billion $2.71 million
Aug 27, 11 AM $0.999
+0.02%
$1.49 billion $2.68 million
Aug 27, 10 AM $0.999
-0.02%
$1.49 billion $2.67 million
Aug 27, 9 AM $0.999
-0.01%
$1.49 billion $2.65 million
Aug 27, 8 AM $1
-0.01%
$1.49 billion $2.63 million
Aug 27, 7 AM $1
+0.04%
$1.49 billion $2.66 million
Aug 27, 6 AM $0.999
+0.00%
$1.49 billion $2.61 million
Aug 27, 5 AM $0.999
-0.01%
$1.49 billion $2.56 million
Aug 27, 4 AM $0.999
-0.01%
$1.49 billion $2.56 million
Aug 27, 3 AM $0.999
-0.04%
$1.49 billion $2.56 million
Aug 27, 2 AM $1
-0.02%
$1.49 billion $2.55 million
Aug 27, 1 AM $1
+0.03%
$1.49 billion $2.54 million
Aug 27, 12 AM $1
-0.02%
$1.49 billion $2.71 million
Aug 26, 11 PM $1
+0.03%
$1.49 billion $2.69 million
Aug 26, 10 PM $0.999
-0.02%
$1.49 billion $2.67 million
Aug 26, 9 PM $1
+0.01%
$1.49 billion $2.65 million
Aug 26, 8 PM $1
-0.01%
$1.49 billion $2.65 million
Aug 26, 7 PM $1
+0.00%
$1.49 billion $2.65 million
Aug 26, 6 PM $1
-0.02%
$1.49 billion $2.64 million
Aug 26, 5 PM $1
+0.01%
$1.49 billion $2.87 million
Aug 26, 4 PM $1
-0.02%
$1.49 billion $2.76 million
Aug 26, 3 PM $1
+0.04%
$1.49 billion $2.73 million
Aug 26, 2 PM $1
-0.03%
$1.49 billion $2.75 million
Aug 26, 1 PM $1
+0.04%
$1.49 billion $2.78 million
Aug 26, 12 PM $1
+0.00%
$1.49 billion $2.78 million
Aug 26, 11 AM $1
-0.03%
$1.49 billion $2.8 million
Aug 26, 10 AM $1
+0.02%
$1.49 billion $2.83 million
Aug 26, 9 AM $1
-0.01%
$1.49 billion $2.84 million
Aug 26, 8 AM $1
-0.01%
$1.49 billion $2.86 million
Aug 26, 7 AM $1
-0.03%
$1.49 billion $2.79 million
Aug 26, 6 AM $1
-0.02%
$1.49 billion $2.8 million
Aug 26, 5 AM $1
+0.05%
$1.5 billion $2.81 million
Aug 26, 4 AM $1
-0.02%
$1.49 billion $2.8 million
Aug 26, 3 AM $1
-0.01%
$1.49 billion $3.24 million
Aug 26, 2 AM $1
-0.01%
$1.49 billion $3.27 million
Aug 26, 1 AM $1
+0.02%
$1.5 billion $3.3 million
Aug 26, 12 AM $1
+0.01%
$1.49 billion $3.14 million
Aug 25, 11 PM $1
-0.03%
$1.49 billion $3.16 million
Aug 25, 10 PM $1
+0.04%
$1.5 billion $3.16 million
Aug 25, 9 PM $1
+0.02%
$1.49 billion $3.17 million
Aug 25, 8 PM $1
+0.00%
$1.49 billion $3.17 million
Aug 25, 7 PM $1
-0.01%
$1.49 billion $3.17 million
Aug 25, 6 PM $1
+0.01%
$1.49 billion $3.23 million