USDD Historical Data

USDD Page 14
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 1
+0.00%
$ 1.53 billion $ 20.36 million
4:57 AM $ 1
+0.00%
$ 1.53 billion $ 20.39 million
4:56 AM $ 1
+0.00%
$ 1.53 billion $ 20.41 million
4:55 AM $ 1
+0.00%
$ 1.53 billion $ 20.44 million
4:54 AM $ 1
+0.00%
$ 1.53 billion $ 20.47 million
4:53 AM $ 1
+0.00%
$ 1.53 billion $ 20.5 million
4:52 AM $ 1
+0.00%
$ 1.53 billion $ 20.52 million
4:51 AM $ 1
+0.00%
$ 1.53 billion $ 20.59 million
4:50 AM $ 1
+0.00%
$ 1.53 billion $ 20.61 million
4:49 AM $ 1
+0.00%
$ 1.53 billion $ 20.59 million
4:48 AM $ 1
+0.00%
$ 1.53 billion $ 20.66 million
4:47 AM $ 1
+0.00%
$ 1.53 billion $ 20.66 million
4:46 AM $ 1
+0.00%
$ 1.53 billion $ 20.69 million
4:45 AM $ 1
+0.00%
$ 1.53 billion $ 20.71 million
4:44 AM $ 1
+0.00%
$ 1.53 billion $ 20.74 million
4:43 AM $ 1
+0.00%
$ 1.53 billion $ 20.77 million
4:42 AM $ 1
+0.00%
$ 1.53 billion $ 20.79 million
4:41 AM $ 1
+0.00%
$ 1.53 billion $ 20.82 million
4:40 AM $ 1
+0.00%
$ 1.53 billion $ 20.85 million
4:39 AM $ 1
+0.00%
$ 1.53 billion $ 20.87 million
4:38 AM $ 1
+0.00%
$ 1.53 billion $ 20.9 million
4:37 AM $ 1
+0.00%
$ 1.53 billion $ 20.93 million
4:36 AM $ 1
+0.00%
$ 1.53 billion $ 20.95 million
4:35 AM $ 1
+0.00%
$ 1.53 billion $ 20.97 million
4:34 AM $ 1
+0.00%
$ 1.53 billion $ 20.97 million
4:33 AM $ 1
+0.00%
$ 1.53 billion $ 21.03 million
4:32 AM $ 1
+0.00%
$ 1.53 billion $ 21.03 million
4:31 AM $ 1
+0.00%
$ 1.53 billion $ 21.06 million
4:30 AM $ 1
+0.00%
$ 1.53 billion $ 21.09 million
4:29 AM $ 1
+0.00%
$ 1.53 billion $ 21.11 million
4:28 AM $ 1
+0.00%
$ 1.53 billion $ 21.14 million
4:27 AM $ 1
+0.00%
$ 1.53 billion $ 21.16 million
4:26 AM $ 1
+0.00%
$ 1.53 billion $ 21.19 million
4:25 AM $ 1
+0.00%
$ 1.53 billion $ 21.22 million
4:24 AM $ 1
+0.00%
$ 1.53 billion $ 21.24 million
4:23 AM $ 1
+0.00%
$ 1.53 billion $ 21.27 million
4:22 AM $ 1
+0.00%
$ 1.53 billion $ 21.29 million
4:21 AM $ 1
+0.00%
$ 1.53 billion $ 21.32 million
4:20 AM $ 1
+0.00%
$ 1.53 billion $ 21.35 million
4:19 AM $ 1
+0.00%
$ 1.53 billion $ 21.37 million
4:18 AM $ 1
+0.00%
$ 1.53 billion $ 21.4 million
4:17 AM $ 1
+0.00%
$ 1.53 billion $ 21.43 million
4:16 AM $ 1
+0.00%
$ 1.53 billion $ 21.46 million
4:15 AM $ 1
+0.00%
$ 1.53 billion $ 21.48 million
4:14 AM $ 1
+0.00%
$ 1.53 billion $ 21.5 million
4:13 AM $ 1
+0.00%
$ 1.53 billion $ 21.53 million
4:12 AM $ 1
+0.00%
$ 1.53 billion $ 21.56 million
4:11 AM $ 1
+0.00%
$ 1.53 billion $ 21.62 million
4:10 AM $ 1
+0.00%
$ 1.53 billion $ 21.64 million
4:09 AM $ 1
+0.00%
$ 1.53 billion $ 21.64 million