Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDD Historical Data

USDD Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 6 PM $1
+0.01%
$1.49 billion $3.23 million
Aug 25, 5 PM $1
-0.01%
$1.49 billion $3.24 million
Aug 25, 4 PM $1
-0.01%
$1.49 billion $3.24 million
Aug 25, 3 PM $1
-0.01%
$1.49 billion $3.43 million
Aug 25, 2 PM $1
+0.01%
$1.49 billion $3.72 million
Aug 25, 1 PM $1
+0.00%
$1.49 billion $3.92 million
Aug 25, 12 PM $1
+0.05%
$1.49 billion $3.97 million
Aug 25, 11 AM $1
-0.03%
$1.49 billion $3.99 million
Aug 25, 10 AM $1
+0.03%
$1.49 billion $4.01 million
Aug 25, 9 AM $1
-0.04%
$1.49 billion $4.02 million
Aug 25, 8 AM $1
+0.05%
$1.49 billion $4.01 million
Aug 25, 7 AM $1
-0.02%
$1.49 billion $4.02 million
Aug 25, 6 AM $1
-0.07%
$1.49 billion $4.03 million
Aug 25, 5 AM $1
+0.08%
$1.5 billion $4.05 million
Aug 25, 4 AM $1
+0.01%
$1.49 billion $4.06 million
Aug 25, 3 AM $1
-0.04%
$1.49 billion $3.61 million
Aug 25, 2 AM $1
-0.02%
$1.49 billion $3.62 million
Aug 25, 1 AM $1
-0.05%
$1.49 billion $3.58 million
Aug 25, 12 AM $1
+0.02%
$1.5 billion $3.59 million
Aug 24, 11 PM $1
+0.08%
$1.5 billion $3.57 million
Aug 24, 10 PM $1
-0.02%
$1.49 billion $3.58 million
Aug 24, 9 PM $1
+0.00%
$1.49 billion $3.58 million
Aug 24, 8 PM $1
+0.03%
$1.49 billion $3.6 million
Aug 24, 7 PM $1
-0.05%
$1.49 billion $3.62 million
Aug 24, 6 PM $1
+0.05%
$1.49 billion $3.55 million
Aug 24, 5 PM $1
+0.02%
$1.49 billion $3.32 million
Aug 24, 4 PM $0.999
+0.01%
$1.49 billion $3.33 million
Aug 24, 3 PM $0.999
-0.06%
$1.49 billion $3.11 million
Aug 24, 2 PM $1
-0.03%
$1.49 billion $2.85 million
Aug 24, 1 PM $1
-0.04%
$1.49 billion $3 million
Aug 24, 12 PM $1
+0.06%
$1.49 billion $3.07 million
Aug 24, 11 AM $1
+0.00%
$1.49 billion $3.06 million
Aug 24, 10 AM $1
-0.03%
$1.49 billion $3.04 million
Aug 24, 9 AM $1
+0.01%
$1.49 billion $3.03 million
Aug 24, 8 AM $1
+0.01%
$1.49 billion $3.04 million
Aug 24, 7 AM $1
-0.05%
$1.49 billion $3.03 million
Aug 24, 6 AM $1
-0.01%
$1.49 billion $3.02 million
Aug 24, 5 AM $1
+0.04%
$1.49 billion $3.02 million
Aug 24, 4 AM $1
+0.01%
$1.49 billion $3.05 million
Aug 24, 3 AM $1
-0.05%
$1.49 billion $3.04 million
Aug 24, 2 AM $1
+0.04%
$1.49 billion $3.03 million
Aug 24, 1 AM $1
-0.02%
$1.55 billion $3.02 million
Aug 24, 12 AM $1
+0.00%
$1.55 billion $3 million
Aug 23, 11 PM $1
+0.02%
$1.55 billion $3 million
Aug 23, 10 PM $1
-0.02%
$1.55 billion $2.99 million
Aug 23, 9 PM $1
+0.02%
$1.55 billion $2.99 million
Aug 23, 8 PM $1
+0.01%
$1.55 billion $2.98 million
Aug 23, 7 PM $1
-0.02%
$1.55 billion $2.97 million
Aug 23, 6 PM $1
+0.01%
$1.55 billion $2.95 million
Aug 23, 5 PM $1
-0.03%
$1.55 billion $2.95 million