USDD Historical Data

USDD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.999
-0.05%
$ 1.12 billion $ 3.49 million
Mar 21, 2 PM $ 1
+0.11%
$ 1.12 billion $ 3.5 million
Mar 21, 1 PM $ 0.999
-0.08%
$ 1.12 billion $ 3.55 million
Mar 21, 12 PM $ 1
+0.08%
$ 1.12 billion $ 3.6 million
Mar 21, 11 AM $ 0.999
-0.09%
$ 1.12 billion $ 3.62 million
Mar 21, 10 AM $ 1
+0.02%
$ 1.12 billion $ 3.6 million
Mar 21, 9 AM $ 0.999
+0.01%
$ 1.12 billion $ 3.61 million
Mar 21, 8 AM $ 0.999
+0.00%
$ 1.12 billion $ 4.09 million
Mar 21, 7 AM $ 0.999
-0.02%
$ 1.12 billion $ 3.95 million
Mar 21, 6 AM $ 1
+0.01%
$ 1.12 billion $ 3.97 million
Mar 21, 5 AM $ 1
+0.23%
$ 1.12 billion $ 3.96 million
Mar 21, 4 AM $ 0.997
-0.24%
$ 1.11 billion $ 3.98 million
Mar 21, 3 AM $ 1
-0.01%
$ 1.12 billion $ 3.98 million
Mar 21, 2 AM $ 1
-0.01%
$ 1.12 billion $ 3.99 million
Mar 21, 1 AM $ 1
-0.01%
$ 1.12 billion $ 3.99 million
Mar 21, 12 AM $ 1
+0.00%
$ 1.12 billion $ 4.01 million
Mar 20, 11 PM $ 1
-0.01%
$ 1.12 billion $ 4.02 million
Mar 20, 10 PM $ 1
+0.03%
$ 1.12 billion $ 4.02 million
Mar 20, 9 PM $ 1
+0.00%
$ 1.12 billion $ 4.01 million
Mar 20, 8 PM $ 1
+0.00%
$ 1.12 billion $ 4 million
Mar 20, 7 PM $ 1
+0.01%
$ 1.12 billion $ 4.02 million
Mar 20, 6 PM $ 0.999
+0.00%
$ 1.12 billion $ 4.02 million
Mar 20, 5 PM $ 0.999
-0.03%
$ 1.12 billion $ 4.02 million
Mar 20, 4 PM $ 1
+0.02%
$ 1.12 billion $ 4.05 million
Mar 20, 3 PM $ 0.999
+0.00%
$ 1.12 billion $ 3.99 million
Mar 20, 2 PM $ 0.999
+0.00%
$ 1.12 billion $ 3.97 million
Mar 20, 1 PM $ 0.999
-0.01%
$ 1.12 billion $ 3.93 million
Mar 20, 12 PM $ 0.999
-0.01%
$ 1.12 billion $ 4.01 million
Mar 20, 11 AM $ 1
+0.19%
$ 1.12 billion $ 4.05 million
Mar 20, 10 AM $ 0.998
-0.19%
$ 1.11 billion $ 4.05 million
Mar 20, 9 AM $ 1
-0.01%
$ 1.12 billion $ 4.01 million
Mar 20, 8 AM $ 1
+0.02%
$ 1.12 billion $ 3.61 million
Mar 20, 7 AM $ 1
+0.01%
$ 1.12 billion $ 3.62 million
Mar 20, 6 AM $ 0.999
+0.01%
$ 1.12 billion $ 3.74 million
Mar 20, 5 AM $ 0.999
-0.04%
$ 1.12 billion $ 3.74 million
Mar 20, 4 AM $ 1
-0.01%
$ 1.12 billion $ 3.7 million
Mar 20, 3 AM $ 1
+0.00%
$ 1.12 billion $ 3.75 million
Mar 20, 2 AM $ 1
+0.02%
$ 1.12 billion $ 3.76 million
Mar 20, 1 AM $ 1
-0.02%
$ 1.12 billion $ 3.77 million
Mar 20, 12 AM $ 1
+0.03%
$ 1.12 billion $ 4.01 million
Mar 19, 11 PM $ 0.999
-0.02%
$ 1.12 billion $ 3.99 million
Mar 19, 10 PM $ 1
+0.01%
$ 1.12 billion $ 4.01 million
Mar 19, 9 PM $ 1
+0.00%
$ 1.12 billion $ 4.02 million
Mar 19, 8 PM $ 0.999
-0.01%
$ 1.12 billion $ 4.03 million
Mar 19, 7 PM $ 1
+0.01%
$ 1.12 billion $ 4.02 million
Mar 19, 6 PM $ 0.999
-0.03%
$ 1.12 billion $ 3.99 million
Mar 19, 5 PM $ 1
+0.02%
$ 1.12 billion $ 4 million
Mar 19, 4 PM $ 1
-0.02%
$ 1.12 billion $ 3.95 million
Mar 19, 3 PM $ 1
+0.03%
$ 1.12 billion $ 3.95 million
Mar 19, 2 PM $ 0.999
-0.01%
$ 1.12 billion $ 4.01 million