USDD Historical Data

USDD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.999
+0.00%
$ 1.37 billion $ 13.73 million
Jun 24, 11 AM $ 0.999
+0.00%
$ 1.37 billion $ 14.35 million
Jun 24, 10 AM $ 1
+0.00%
$ 1.37 billion $ 14.81 million
Jun 24, 9 AM $ 1
-0.01%
$ 1.37 billion $ 15.28 million
Jun 24, 8 AM $ 1
+0.00%
$ 1.37 billion $ 15.81 million
Jun 24, 7 AM $ 1
-0.06%
$ 1.37 billion $ 16.12 million
Jun 24, 6 AM $ 1
+0.08%
$ 1.37 billion $ 16.38 million
Jun 24, 5 AM $ 0.999
-0.07%
$ 1.37 billion $ 16.67 million
Jun 24, 4 AM $ 1
-0.01%
$ 1.37 billion $ 16.94 million
Jun 24, 3 AM $ 1
+0.07%
$ 1.37 billion $ 17.2 million
Jun 24, 2 AM $ 1
+0.00%
$ 1.37 billion $ 17.3 million
Jun 24, 1 AM $ 0.999
-0.09%
$ 1.37 billion $ 17.51 million
Jun 24, 12 AM $ 1
+0.02%
$ 1.37 billion $ 17.64 million
Jun 23, 11 PM $ 1
-0.01%
$ 1.37 billion $ 17.82 million
Jun 23, 10 PM $ 1
+0.02%
$ 1.37 billion $ 17.86 million
Jun 23, 9 PM $ 1
+0.04%
$ 1.37 billion $ 17.94 million
Jun 23, 8 PM $ 1
+0.02%
$ 1.37 billion $ 18.09 million
Jun 23, 7 PM $ 1
+0.00%
$ 1.37 billion $ 18.72 million
Jun 23, 6 PM $ 0.999
-0.01%
$ 1.37 billion $ 19.12 million
Jun 23, 5 PM $ 1
+0.00%
$ 1.37 billion $ 19.34 million
Jun 23, 4 PM $ 1
+0.00%
$ 1.37 billion $ 19.65 million
Jun 23, 3 PM $ 1
-0.03%
$ 1.37 billion $ 20.19 million
Jun 23, 2 PM $ 1
+0.01%
$ 1.37 billion $ 20.16 million
Jun 23, 1 PM $ 1
-0.03%
$ 1.37 billion $ 20.22 million
Jun 23, 12 PM $ 1
+0.04%
$ 1.37 billion $ 20.32 million
Jun 23, 11 AM $ 1
-0.03%
$ 1.37 billion $ 20.19 million
Jun 23, 10 AM $ 1
+0.01%
$ 1.37 billion $ 20.42 million
Jun 23, 9 AM $ 1
+0.02%
$ 1.37 billion $ 20.32 million
Jun 23, 8 AM $ 1
-0.03%
$ 1.37 billion $ 20.12 million
Jun 23, 7 AM $ 1
+0.01%
$ 1.37 billion $ 19.84 million
Jun 23, 6 AM $ 1
+0.02%
$ 1.37 billion $ 19.64 million
Jun 23, 5 AM $ 1
-0.04%
$ 1.37 billion $ 19.42 million
Jun 23, 4 AM $ 1
+0.07%
$ 1.37 billion $ 19.26 million
Jun 23, 3 AM $ 0.999
+0.00%
$ 1.37 billion $ 19.06 million
Jun 23, 2 AM $ 0.999
-0.04%
$ 1.37 billion $ 18.86 million
Jun 23, 1 AM $ 1
+0.02%
$ 1.37 billion $ 18.75 million
Jun 23, 12 AM $ 1
+0.04%
$ 1.37 billion $ 19.09 million
Jun 22, 11 PM $ 0.999
-0.03%
$ 1.37 billion $ 19.4 million
Jun 22, 10 PM $ 1
-0.04%
$ 1.37 billion $ 19.67 million
Jun 22, 9 PM $ 1
-0.02%
$ 1.37 billion $ 19.69 million
Jun 22, 8 PM $ 1
+0.01%
$ 1.37 billion $ 19.77 million
Jun 22, 7 PM $ 1
-0.01%
$ 1.37 billion $ 19.67 million
Jun 22, 6 PM $ 1
+0.01%
$ 1.37 billion $ 19.59 million
Jun 22, 5 PM $ 1
-0.01%
$ 1.37 billion $ 19.5 million
Jun 22, 4 PM $ 1
-0.01%
$ 1.37 billion $ 19.37 million
Jun 22, 3 PM $ 1
+0.00%
$ 1.37 billion $ 19.43 million
Jun 22, 2 PM $ 1
-0.01%
$ 1.37 billion $ 19.75 million
Jun 22, 1 PM $ 1
+0.02%
$ 1.37 billion $ 19.96 million
Jun 22, 12 PM $ 1
+0.00%
$ 1.37 billion $ 20.07 million
Jun 22, 11 AM $ 1
+0.00%
$ 1.37 billion $ 20.35 million