USDD Historical Data

USDD Page 15
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 1
+0.00%
$ 1.53 billion $ 18.91 million
5:49 AM $ 1
+0.00%
$ 1.53 billion $ 18.93 million
5:48 AM $ 1
+0.00%
$ 1.53 billion $ 18.96 million
5:47 AM $ 1
+0.00%
$ 1.53 billion $ 18.99 million
5:46 AM $ 1
+0.00%
$ 1.53 billion $ 19.01 million
5:45 AM $ 1
+0.00%
$ 1.53 billion $ 19.04 million
5:44 AM $ 1
+0.00%
$ 1.53 billion $ 19.07 million
5:43 AM $ 1
+0.00%
$ 1.53 billion $ 19.1 million
5:42 AM $ 1
+0.00%
$ 1.53 billion $ 19.12 million
5:41 AM $ 1
+0.00%
$ 1.53 billion $ 19.14 million
5:40 AM $ 1
+0.00%
$ 1.53 billion $ 19.17 million
5:39 AM $ 1
+0.00%
$ 1.53 billion $ 19.19 million
5:38 AM $ 1
+0.00%
$ 1.53 billion $ 19.23 million
5:37 AM $ 1
+0.00%
$ 1.53 billion $ 19.25 million
5:36 AM $ 1
+0.00%
$ 1.53 billion $ 19.28 million
5:35 AM $ 1
+0.00%
$ 1.53 billion $ 19.31 million
5:34 AM $ 1
+0.00%
$ 1.53 billion $ 19.37 million
5:33 AM $ 1
+0.00%
$ 1.53 billion $ 19.37 million
5:32 AM $ 1
+0.00%
$ 1.53 billion $ 19.4 million
5:31 AM $ 1
+0.00%
$ 1.53 billion $ 19.42 million
5:30 AM $ 1
+0.00%
$ 1.53 billion $ 19.45 million
5:29 AM $ 1
+0.00%
$ 1.53 billion $ 19.47 million
5:28 AM $ 1
+0.00%
$ 1.53 billion $ 19.5 million
5:27 AM $ 1
+0.00%
$ 1.53 billion $ 19.53 million
5:26 AM $ 1
+0.00%
$ 1.53 billion $ 19.55 million
5:25 AM $ 1
+0.00%
$ 1.53 billion $ 19.58 million
5:24 AM $ 1
+0.00%
$ 1.53 billion $ 19.6 million
5:23 AM $ 1
+0.00%
$ 1.53 billion $ 19.64 million
5:22 AM $ 1
+0.00%
$ 1.53 billion $ 19.66 million
5:21 AM $ 1
+0.00%
$ 1.53 billion $ 19.68 million
5:20 AM $ 1
+0.00%
$ 1.53 billion $ 19.75 million
5:19 AM $ 1
+0.00%
$ 1.53 billion $ 19.78 million
5:18 AM $ 1
+0.00%
$ 1.53 billion $ 19.8 million
5:17 AM $ 1
+0.00%
$ 1.53 billion $ 19.8 million
5:16 AM $ 1
+0.00%
$ 1.53 billion $ 19.82 million
5:15 AM $ 1
+0.00%
$ 1.53 billion $ 19.86 million
5:14 AM $ 1
+0.00%
$ 1.53 billion $ 19.88 million
5:13 AM $ 1
+0.00%
$ 1.53 billion $ 19.91 million
5:12 AM $ 1
+0.00%
$ 1.53 billion $ 19.94 million
5:11 AM $ 1
+0.00%
$ 1.53 billion $ 19.96 million
5:10 AM $ 1
+0.00%
$ 1.53 billion $ 19.99 million
5:09 AM $ 1
+0.00%
$ 1.53 billion $ 20.01 million
5:08 AM $ 1
+0.00%
$ 1.53 billion $ 20.05 million
5:07 AM $ 1
+0.00%
$ 1.53 billion $ 20.07 million
5:06 AM $ 1
+0.00%
$ 1.53 billion $ 20.1 million
5:05 AM $ 1
+0.00%
$ 1.53 billion $ 20.13 million
5:04 AM $ 1
+0.00%
$ 1.53 billion $ 20.24 million
5:03 AM $ 1
+0.00%
$ 1.53 billion $ 20.24 million
5:02 AM $ 1
+0.00%
$ 1.53 billion $ 20.27 million
5:01 AM $ 1
+0.00%
$ 1.53 billion $ 20.29 million