USDD Historical Data

USDD Page 16
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 1
+0.00%
$ 1.37 billion $ 20.35 million
Jun 22, 10 AM $ 1
+0.00%
$ 1.37 billion $ 20.42 million
Jun 22, 9 AM $ 1
+0.00%
$ 1.37 billion $ 20.73 million
Jun 22, 8 AM $ 1
+0.00%
$ 1.37 billion $ 21 million
Jun 22, 7 AM $ 1
+0.00%
$ 1.37 billion $ 21.47 million
Jun 22, 6 AM $ 1
-0.03%
$ 1.37 billion $ 21.94 million
Jun 22, 5 AM $ 1
+0.02%
$ 1.37 billion $ 22.36 million
Jun 22, 4 AM $ 1
+0.00%
$ 1.37 billion $ 22.82 million
Jun 22, 3 AM $ 1
-0.01%
$ 1.37 billion $ 23.45 million
Jun 22, 2 AM $ 1
-0.02%
$ 1.37 billion $ 23.94 million
Jun 22, 1 AM $ 1
+0.02%
$ 1.37 billion $ 24.36 million
Jun 22, 12 AM $ 1
+0.01%
$ 1.36 billion $ 24.29 million
Jun 21, 11 PM $ 1
-0.01%
$ 1.36 billion $ 24.4 million
Jun 21, 10 PM $ 1
+0.00%
$ 1.36 billion $ 24.51 million
Jun 21, 9 PM $ 1
+0.00%
$ 1.36 billion $ 24.69 million
Jun 21, 8 PM $ 1
-0.01%
$ 1.36 billion $ 24.75 million
Jun 21, 7 PM $ 1
+0.00%
$ 1.36 billion $ 24.88 million
Jun 21, 6 PM $ 1
+0.00%
$ 1.36 billion $ 25.04 million
Jun 21, 5 PM $ 1
+0.01%
$ 1.36 billion $ 25.34 million
Jun 21, 4 PM $ 1
+0.00%
$ 1.36 billion $ 25.92 million
Jun 21, 3 PM $ 1
+0.00%
$ 1.36 billion $ 26.01 million
Jun 21, 2 PM $ 1
+0.00%
$ 1.36 billion $ 26.17 million
Jun 21, 1 PM $ 1
+0.00%
$ 1.36 billion $ 26.54 million
Jun 21, 12 PM $ 1
+0.00%
$ 1.36 billion $ 26.62 million
Jun 21, 11 AM $ 1
-0.01%
$ 1.36 billion $ 26.81 million
Jun 21, 10 AM $ 1
+0.00%
$ 1.36 billion $ 26.97 million
Jun 21, 9 AM $ 1
+0.01%
$ 1.36 billion $ 27.37 million
Jun 21, 8 AM $ 1
-0.02%
$ 1.36 billion $ 27.56 million
Jun 21, 7 AM $ 1
-0.02%
$ 1.36 billion $ 27.44 million
Jun 21, 6 AM $ 1
+0.04%
$ 1.36 billion $ 27.15 million
Jun 21, 5 AM $ 1
-0.02%
$ 1.36 billion $ 26.9 million
Jun 21, 4 AM $ 1
+0.02%
$ 1.36 billion $ 26.67 million
Jun 21, 3 AM $ 1
-0.01%
$ 1.36 billion $ 26.27 million
Jun 21, 2 AM $ 1
+0.01%
$ 1.36 billion $ 26.06 million
Jun 21, 1 AM $ 1
+0.00%
$ 1.36 billion $ 25.25 million
Jun 21, 12 AM $ 1
-0.01%
$ 1.36 billion $ 25.06 million
Jun 20, 11 PM $ 1
-0.02%
$ 1.36 billion $ 24.88 million
Jun 20, 10 PM $ 1
+0.03%
$ 1.36 billion $ 24.73 million
Jun 20, 9 PM $ 1
-0.02%
$ 1.36 billion $ 24.43 million
Jun 20, 8 PM $ 1
+0.02%
$ 1.36 billion $ 24.24 million
Jun 20, 7 PM $ 1
-0.02%
$ 1.36 billion $ 24.04 million
Jun 20, 6 PM $ 1
+0.01%
$ 1.36 billion $ 23.85 million
Jun 20, 5 PM $ 1
+0.01%
$ 1.36 billion $ 23.55 million
Jun 20, 4 PM $ 1
-0.01%
$ 1.36 billion $ 22.99 million
Jun 20, 3 PM $ 1
+0.00%
$ 1.36 billion $ 22.94 million
Jun 20, 2 PM $ 1
+0.01%
$ 1.36 billion $ 23.02 million
Jun 20, 1 PM $ 1
-0.01%
$ 1.36 billion $ 22.77 million
Jun 20, 12 PM $ 1
+0.01%
$ 1.36 billion $ 23.07 million
Jun 20, 11 AM $ 1
+0.00%
$ 1.36 billion $ 23.43 million
Jun 20, 10 AM $ 1
+0.00%
$ 1.36 billion $ 23.85 million