USDD Historical Data

USDD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.999
-0.01%
$ 1.12 billion $ 4.01 million
Mar 19, 1 PM $ 1
+0.04%
$ 1.12 billion $ 4.13 million
Mar 19, 12 PM $ 0.999
-0.06%
$ 1.12 billion $ 4.12 million
Mar 19, 11 AM $ 1
+0.01%
$ 1.12 billion $ 4.19 million
Mar 19, 10 AM $ 1
-0.01%
$ 1.12 billion $ 4.25 million
Mar 19, 9 AM $ 1
+0.01%
$ 1.12 billion $ 4.24 million
Mar 19, 8 AM $ 1
-0.03%
$ 1.12 billion $ 4.2 million
Mar 19, 7 AM $ 1
+0.07%
$ 1.12 billion $ 4.45 million
Mar 19, 6 AM $ 0.999
-0.03%
$ 1.12 billion $ 4.51 million
Mar 19, 5 AM $ 1
+0.00%
$ 1.12 billion $ 4.61 million
Mar 19, 4 AM $ 1
-0.01%
$ 1.12 billion $ 4.9 million
Mar 19, 3 AM $ 1
+0.03%
$ 1.12 billion $ 6.5 million
Mar 19, 2 AM $ 0.999
-0.01%
$ 1.12 billion $ 7.74 million
Mar 19, 1 AM $ 1
+0.00%
$ 1.12 billion $ 7.66 million
Mar 19, 12 AM $ 0.999
+0.00%
$ 1.12 billion $ 7.43 million
Mar 18, 11 PM $ 1
+0.01%
$ 1.12 billion $ 7.37 million
Mar 18, 10 PM $ 0.999
-0.01%
$ 1.12 billion $ 7.33 million
Mar 18, 9 PM $ 0.999
+0.00%
$ 1.12 billion $ 7.31 million
Mar 18, 8 PM $ 1
+0.05%
$ 1.12 billion $ 7.28 million
Mar 18, 7 PM $ 0.999
-0.01%
$ 1.12 billion $ 7.25 million
Mar 18, 6 PM $ 0.999
-0.05%
$ 1.12 billion $ 7.33 million
Mar 18, 5 PM $ 1
+0.00%
$ 1.12 billion $ 7.32 million
Mar 18, 4 PM $ 1
-0.03%
$ 1.12 billion $ 7.32 million
Mar 18, 3 PM $ 1
+0.02%
$ 1.12 billion $ 7.29 million
Mar 18, 2 PM $ 1
+0.00%
$ 1.12 billion $ 7.17 million
Mar 18, 1 PM $ 1
-0.01%
$ 1.12 billion $ 7.01 million
Mar 18, 12 PM $ 1
+0.01%
$ 1.12 billion $ 6.89 million
Mar 18, 11 AM $ 1
+0.01%
$ 1.12 billion $ 6.74 million
Mar 18, 10 AM $ 0.999
-0.01%
$ 1.12 billion $ 6.64 million
Mar 18, 9 AM $ 0.999
+0.00%
$ 1.12 billion $ 7.11 million
Mar 18, 8 AM $ 1
+0.00%
$ 1.12 billion $ 8.26 million
Mar 18, 7 AM $ 1
-0.02%
$ 1.12 billion $ 8.28 million
Mar 18, 6 AM $ 1
+0.00%
$ 1.12 billion $ 8.04 million
Mar 18, 5 AM $ 1
+0.02%
$ 1.12 billion $ 8.06 million
Mar 18, 4 AM $ 0.999
-0.01%
$ 1.12 billion $ 7.78 million
Mar 18, 3 AM $ 1
-0.01%
$ 1.12 billion $ 6.17 million
Mar 18, 2 AM $ 1
-0.02%
$ 1.12 billion $ 4.99 million
Mar 18, 1 AM $ 1
+0.03%
$ 1.12 billion $ 5.13 million
Mar 18, 12 AM $ 1
+0.02%
$ 1.12 billion $ 5.18 million
Mar 17, 11 PM $ 0.999
-0.05%
$ 1.12 billion $ 5.67 million
Mar 17, 10 PM $ 1
+0.00%
$ 1.12 billion $ 5.7 million
Mar 17, 9 PM $ 1
+0.00%
$ 1.12 billion $ 5.7 million
Mar 17, 8 PM $ 1
-0.01%
$ 1.12 billion $ 5.77 million
Mar 17, 7 PM $ 1
+0.02%
$ 1.12 billion $ 5.76 million
Mar 17, 6 PM $ 1
+0.00%
$ 1.12 billion $ 5.7 million
Mar 17, 5 PM $ 1
+0.00%
$ 1.12 billion $ 5.73 million
Mar 17, 4 PM $ 1
+0.02%
$ 1.12 billion $ 5.71 million
Mar 17, 3 PM $ 1
-0.02%
$ 1.12 billion $ 5.73 million
Mar 17, 2 PM $ 1
+0.00%
$ 1.12 billion $ 5.72 million
Mar 17, 1 PM $ 1
+0.00%
$ 1.12 billion $ 5.77 million