Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDD Historical Data

USDD Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 5 PM $1
-0.03%
$1.55 billion $2.95 million
Aug 23, 4 PM $1
+0.03%
$1.55 billion $2.93 million
Aug 23, 3 PM $1
+0.03%
$1.55 billion $2.95 million
Aug 23, 2 PM $1
-0.05%
$1.55 billion $2.96 million
Aug 23, 1 PM $1
+0.04%
$1.55 billion $2.65 million
Aug 23, 12 PM $1
-0.01%
$1.55 billion $2.54 million
Aug 23, 11 AM $1
+0.00%
$1.55 billion $2.53 million
Aug 23, 10 AM $1
+0.02%
$1.55 billion $2.52 million
Aug 23, 9 AM $1
+0.01%
$1.55 billion $2.54 million
Aug 23, 8 AM $0.999
+0.02%
$1.55 billion $2.53 million
Aug 23, 7 AM $0.999
-0.02%
$1.55 billion $2.55 million
Aug 23, 6 AM $0.999
+0.01%
$1.55 billion $2.55 million
Aug 23, 5 AM $0.999
+0.00%
$1.55 billion $2.57 million
Aug 23, 4 AM $0.999
-0.04%
$1.55 billion $2.56 million
Aug 23, 3 AM $1
+0.00%
$1.55 billion $2.56 million
Aug 23, 2 AM $1
-0.01%
$1.55 billion $2.65 million
Aug 23, 1 AM $1
-0.03%
$1.55 billion $3.05 million
Aug 23, 12 AM $1
+0.01%
$1.55 billion $3.06 million
Aug 22, 11 PM $1
+0.00%
$1.55 billion $3.07 million
Aug 22, 10 PM $1
+0.00%
$1.55 billion $3.08 million
Aug 22, 9 PM $1
+0.00%
$1.55 billion $3.08 million
Aug 22, 8 PM $1
-0.01%
$1.55 billion $3.09 million
Aug 22, 7 PM $1
+0.01%
$1.55 billion $3.09 million
Aug 22, 6 PM $1
+0.00%
$1.55 billion $3.09 million
Aug 22, 5 PM $1
+0.01%
$1.55 billion $3.13 million
Aug 22, 4 PM $1
+0.02%
$1.55 billion $3.44 million
Aug 22, 3 PM $1
+0.01%
$1.55 billion $3.69 million
Aug 22, 2 PM $1
+0.00%
$1.55 billion $3.91 million
Aug 22, 1 PM $1
-0.02%
$1.55 billion $4.13 million
Aug 22, 12 PM $1
+0.01%
$1.55 billion $4.37 million
Aug 22, 11 AM $1
+0.00%
$1.55 billion $4.45 million
Aug 22, 10 AM $1
+0.01%
$1.55 billion $4.59 million
Aug 22, 9 AM $1
-0.01%
$1.55 billion $4.78 million
Aug 22, 8 AM $1
+0.00%
$1.55 billion $5.39 million
Aug 22, 7 AM $1
-0.02%
$1.55 billion $7.59 million
Aug 22, 6 AM $1
+0.00%
$1.55 billion $9.57 million
Aug 22, 5 AM $1
+0.00%
$1.55 billion $11.9 million
Aug 22, 4 AM $1
-0.01%
$1.55 billion $14.49 million
Aug 22, 3 AM $1
+0.00%
$1.55 billion $17.26 million
Aug 22, 2 AM $1
+0.01%
$1.55 billion $20.16 million
Aug 22, 1 AM $1
+0.00%
$1.55 billion $22.2 million
Aug 22, 12 AM $1
+0.00%
$1.55 billion $22.55 million
Aug 21, 11 PM $1
+0.00%
$1.55 billion $24.87 million
Aug 21, 10 PM $1
+0.00%
$1.55 billion $26.9 million
Aug 21, 9 PM $1
+0.00%
$1.55 billion $26.89 million
Aug 21, 8 PM $1
+0.00%
$1.55 billion $26.95 million
Aug 21, 7 PM $1
+0.00%
$1.55 billion $27.15 million
Aug 21, 6 PM $1
+0.00%
$1.55 billion $27.37 million
Aug 21, 5 PM $1
+0.00%
$1.55 billion $27.34 million
Aug 21, 4 PM $1
+0.01%
$1.55 billion $27.14 million