USDD Historical Data

USDD Page 16
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 1
+0.00%
$ 1.53 billion $ 17.45 million
6:43 AM $ 1
+0.00%
$ 1.53 billion $ 17.5 million
6:42 AM $ 1
+0.00%
$ 1.53 billion $ 17.5 million
6:41 AM $ 1
+0.00%
$ 1.53 billion $ 17.55 million
6:40 AM $ 1
+0.00%
$ 1.53 billion $ 17.55 million
6:39 AM $ 1
+0.00%
$ 1.53 billion $ 17.57 million
6:38 AM $ 1
+0.00%
$ 1.53 billion $ 17.59 million
6:37 AM $ 1
+0.00%
$ 1.53 billion $ 17.62 million
6:36 AM $ 1
+0.00%
$ 1.53 billion $ 17.63 million
6:35 AM $ 1
+0.00%
$ 1.53 billion $ 17.66 million
6:34 AM $ 1
+0.00%
$ 1.53 billion $ 17.68 million
6:33 AM $ 1
+0.00%
$ 1.53 billion $ 17.7 million
6:32 AM $ 1
+0.00%
$ 1.53 billion $ 17.72 million
6:31 AM $ 1
+0.00%
$ 1.53 billion $ 17.74 million
6:30 AM $ 1
+0.00%
$ 1.53 billion $ 17.77 million
6:29 AM $ 1
+0.00%
$ 1.53 billion $ 17.78 million
6:28 AM $ 1
+0.00%
$ 1.53 billion $ 17.84 million
6:27 AM $ 1
+0.00%
$ 1.53 billion $ 17.86 million
6:26 AM $ 1
+0.00%
$ 1.53 billion $ 17.86 million
6:25 AM $ 1
+0.00%
$ 1.53 billion $ 17.89 million
6:24 AM $ 1
+0.00%
$ 1.53 billion $ 17.9 million
6:23 AM $ 1
+0.00%
$ 1.53 billion $ 17.92 million
6:22 AM $ 1
+0.00%
$ 1.53 billion $ 17.95 million
6:21 AM $ 1
+0.00%
$ 1.53 billion $ 17.97 million
6:20 AM $ 1
+0.00%
$ 1.53 billion $ 18 million
6:19 AM $ 1
+0.00%
$ 1.53 billion $ 18.01 million
6:18 AM $ 1
+0.00%
$ 1.53 billion $ 18.03 million
6:17 AM $ 1
+0.00%
$ 1.53 billion $ 18.06 million
6:16 AM $ 1
+0.00%
$ 1.53 billion $ 18.08 million
6:15 AM $ 1
+0.00%
$ 1.53 billion $ 18.12 million
6:14 AM $ 1
+0.00%
$ 1.53 billion $ 18.15 million
6:13 AM $ 1
+0.00%
$ 1.53 billion $ 18.19 million
6:12 AM $ 1
+0.00%
$ 1.53 billion $ 18.23 million
6:11 AM $ 1
+0.00%
$ 1.53 billion $ 18.26 million
6:10 AM $ 1
+0.00%
$ 1.53 billion $ 18.3 million
6:09 AM $ 1
+0.00%
$ 1.53 billion $ 18.34 million
6:08 AM $ 1
+0.00%
$ 1.53 billion $ 18.37 million
6:07 AM $ 1
+0.00%
$ 1.53 billion $ 18.41 million
6:06 AM $ 1
+0.00%
$ 1.53 billion $ 18.45 million
6:05 AM $ 1
+0.00%
$ 1.53 billion $ 18.52 million
6:04 AM $ 1
+0.00%
$ 1.53 billion $ 18.52 million
6:03 AM $ 1
+0.00%
$ 1.53 billion $ 18.55 million
6:02 AM $ 1
+0.00%
$ 1.53 billion $ 18.59 million
6:01 AM $ 1
+0.00%
$ 1.53 billion $ 18.63 million
6:00 AM $ 1
+0.00%
$ 1.53 billion $ 18.67 million
5:59 AM $ 1
+0.00%
$ 1.53 billion $ 18.76 million
5:58 AM $ 1
+0.00%
$ 1.53 billion $ 18.79 million
5:57 AM $ 1
+0.00%
$ 1.53 billion $ 18.83 million
5:56 AM $ 1
+0.00%
$ 1.53 billion $ 18.86 million
5:55 AM $ 1
+0.00%
$ 1.53 billion $ 18.91 million