USDD Historical Data

USDD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.997
+0.16%
$ 741.62 million $ 16.06 million
Feb 6, 2024 $ 0.995
+0.16%
$ 740.45 million $ 13.22 million
Feb 5, 2024 $ 0.994
-0.05%
$ 739.26 million $ 13.12 million
Feb 4, 2024 $ 0.994
+0.19%
$ 739.67 million $ 14.51 million
Feb 3, 2024 $ 0.992
-0.02%
$ 738.29 million $ 13.84 million
Feb 2, 2024 $ 0.993
-0.08%
$ 738.46 million $ 14.59 million
Feb 1, 2024 $ 0.993
+0.01%
$ 739.04 million $ 18.63 million
Jan 31, 2024 $ 0.993
-0.10%
$ 739 million $ 15.35 million
Jan 30, 2024 $ 0.994
-0.20%
$ 739.76 million $ 15.45 million
Jan 29, 2024 $ 0.996
-0.02%
$ 741.19 million $ 13.94 million
Jan 28, 2024 $ 0.997
+0.21%
$ 741.36 million $ 13.05 million
Jan 27, 2024 $ 0.995
-0.23%
$ 739.82 million $ 11.59 million
Jan 26, 2024 $ 0.997
+0.30%
$ 741.5 million $ 12.51 million
Jan 25, 2024 $ 0.994
-0.11%
$ 739.31 million $ 14.23 million
Jan 24, 2024 $ 0.995
-0.18%
$ 740.1 million $ 15.41 million
Jan 23, 2024 $ 0.997
-0.03%
$ 741.41 million $ 15.56 million
Jan 22, 2024 $ 0.997
-0.11%
$ 741.62 million $ 15.14 million
Jan 21, 2024 $ 0.998
-0.11%
$ 742.4 million $ 16.18 million
Jan 20, 2024 $ 0.999
+0.06%
$ 743.22 million $ 16.88 million
Jan 19, 2024 $ 0.999
+0.10%
$ 742.79 million $ 19.07 million
Jan 18, 2024 $ 0.998
+0.14%
$ 742.07 million $ 18.16 million
Jan 17, 2024 $ 0.996
-0.07%
$ 741.03 million $ 20.04 million
Jan 16, 2024 $ 0.997
+0.63%
$ 741.6 million $ 20.41 million
Jan 15, 2024 $ 0.991
+0.07%
$ 736.95 million $ 18.33 million
Jan 14, 2024 $ 0.99
-0.07%
$ 736.43 million $ 17.6 million
Jan 13, 2024 $ 0.991
+0.28%
$ 737.03 million $ 17.6 million
Jan 12, 2024 $ 0.988
-0.13%
$ 734.94 million $ 18.32 million
Jan 11, 2024 $ 0.989
+0.41%
$ 735.93 million $ 21.39 million
Jan 10, 2024 $ 0.985
-0.54%
$ 732.94 million $ 20.95 million
Jan 9, 2024 $ 0.991
+0.23%
$ 736.94 million $ 21.96 million
Jan 8, 2024 $ 0.988
-0.52%
$ 735.23 million $ 21.69 million
Jan 7, 2024 $ 0.993
+0.23%
$ 739.05 million $ 21.29 million
Jan 6, 2024 $ 0.991
+0.07%
$ 737.31 million $ 18.95 million
Jan 5, 2024 $ 0.99
-0.19%
$ 736.78 million $ 21.47 million
Jan 4, 2024 $ 0.992
-0.19%
$ 738.24 million $ 20.38 million
Jan 3, 2024 $ 0.994
+1.04%
$ 739.66 million $ 22.83 million
Jan 2, 2024 $ 0.984
-0.64%
$ 732.06 million $ 21.99 million
Jan 1, 2024 $ 0.99
+0.55%
$ 736.73 million $ 21.31 million
Dec 31, 2023 $ 0.985
+0.00%
$ 732.82 million $ 22.33 million
Dec 30, 2023 $ 0.985
-0.31%
$ 732.82 million $ 18.02 million
Dec 29, 2023 $ 0.988
-0.09%
$ 735.08 million $ 19.69 million
Dec 28, 2023 $ 0.989
+0.07%
$ 735.78 million $ 20.91 million
Dec 27, 2023 $ 0.988
-0.01%
$ 735.3 million $ 21.03 million
Dec 26, 2023 $ 0.989
-0.09%
$ 735.41 million $ 22.45 million
Dec 25, 2023 $ 0.989
-0.28%
$ 736.08 million $ 24.23 million
Dec 24, 2023 $ 0.992
-0.39%
$ 738.13 million $ 26.13 million
Dec 23, 2023 $ 0.996
+0.41%
$ 741.07 million $ 25.99 million
Dec 22, 2023 $ 0.992
+0.32%
$ 738.07 million $ 27.02 million
Dec 21, 2023 $ 0.989
+0.08%
$ 735.69 million $ 26.02 million
Dec 20, 2023 $ 0.988
-0.08%
$ 735.08 million $ 28.66 million